| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462984 | + 0.4% | 2079.6 | Ethereum |
| ZEC | 0.00562795 | + 3.7% | 842.1 | Zcash |
| DASH | 0.00047741 | + 1.9% | 207.2 | DASH |
| LTC | 0.00091558 | + 1.2% | 193.7 | Litecoin |
| ETC | 0.00013821 | - 0.2% | 97.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 78.9 | YoChat Token |
DOGE-BTC | 0.00000157 | + 1.3% | 15.7 | Dogecoin |
BIG-BTC | 0.00852667 | - 0.5% | 13.7 | BIG |
SHIB-USDTb | T0.00000805 | - 0.9% | 12.4 | SHIBA INU |
XRP-BTC | 0.00002229 | + 1% | 9.9 | Ripple |
FLOKIb-USDTb | T0.00004997 | + 3.8% | 6.7 | FLOKI BEP20 |
TRX-BTC | 0.00000324 | + 1.9% | 4 | Tron Token |
| BCHABC | 0.00012372 | - 1.7% | 3.7 | BitcoinCashABC |
| YOMBA | 0.00000126 | - 8.7% | 2.4 | YOMBA |
ZEC-BTC | 0.00565475 | + 4.6% | 2.2 | Zcash |
BTC-USDT | T89802.31 | + 0.1% | 1.6 | Bitcoin |
ETH-BTC | 0.03455715 | - 0.1% | 0.9 | Ethereum |
BTC-USDTb | T89924.51 | + 0.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004559 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14142195 | + 1.6% | 0.7 | Dogecoin |
BTC-RUR | R6999330.92 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
TON-BTC | 0.00002062 | + 2.3% | 0.5 | TON Coin |
BONUS-DOGE | D0.00117438 | - 0.1% | 0.5 | BONUS |
BTC-USDTt | T89747.51 | - 0.2% | 0.4 | Bitcoin |
| XRP | T2.00000000 | + 3.5% | 0.4 | Ripple |
| DOGE | R10.95 | + 2% | 0.3 | Dogecoin |
ETH-USDT | T3100.4803473 | - 0.4% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
| BTC | R7009000.00 | + 2% | 0.2 | Bitcoin |
DOGE-WRUB | 6.31233537 | + 2.8% | 0.2 | Dogecoin |
USDT-RUR | R78.37 | + 0.8% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047820 | + 2.3% | 0.2 | DASH |
| DOGE | 0.00000157 | + 2% | 0.2 | Dogecoin |
| USDT | R78.77 | + 1% | 0.2 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3103.5728997 | - 0.3% | 0.1 | Ethereum |
USDTe-USDTb | T0.99610730 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- BTC / RUR
- Last: 7009000.00
- 24High: 7014000.00
- 24Low: 6922997.61
- 24V: 0.19 BTC
| 価格 | BTC | RUR |
|---|
| 7009000.00000000 | 0.00066373 | 4652.08357 |
| 7010000.00000000 | 0.00013309 | 932.960900 |
| 7011000.00000000 | 0.00100000 | 7011.00000 |
| 7011099.00000000 | 0.00009000 | 630.998910 |
| 7012000.00000000 | 0.00100000 | 7012.00000 |
| 7013000.00000000 | 0.00100000 | 7013.00000 |
| 7014000.00000000 | 0.00100796 | 7069.83144 |
| 7015000.00000000 | 0.00100000 | 7015.00000 |
| 7016000.00000000 | 0.00100000 | 7016.00000 |
| 7017000.00000000 | 0.00100000 | 7017.00000 |
| 7018000.00000000 | 0.00100000 | 7018.00000 |
| 7019000.00000000 | 0.00168149 | 11802.37831 |
| 7029400.09000000 | 0.00007041 | 494.94006033 |
| 7030000.00000000 | 0.00100000 | 7030.00000 |
| 7051169.30000000 | 0.00010000 | 705.116930 |
| 7057178.00000000 | 0.00017982 | 1269.02174796 |
| 7079998.99997000 | 0.00014303 | 1012.65225696 |
| 7079998.99998000 | 0.00014285 | 1011.37785714 |
| 7100000.00000000 | 0.00001000 | 71.0000000 |
| 7127999.90000000 | 0.00007298 | 520.2014327 |
| 7149999.99990000 | 0.00001000 | 71.49999999 |
| 7177499.00000000 | 0.00014066 | 1009.58700934 |
| 7177506.76020000 | 0.00010000 | 717.75067602 |
| 7187699.00000000 | 0.00071625 | 5148.18940875 |
| 7187700.00000000 | 0.00002782 | 199.961814 |
| 7188428.94000000 | 0.00146703 | 10545.64090784 |
| 7188942.00000000 | 0.00015880 | 1141.6039896 |
| 7189442.04289400 | 0.00184159 | 13240.00457177 |
| 7189442.42894000 | 0.00142420 | 10239.20390729 |
| 7190000.00000000 | 0.00039678 | 2852.84820 |
| 7199999.99990000 | 0.00001000 | 71.99999999 |
| 7200000.00000000 | 0.00233000 | 16776.0000 |
| 7222000.00000000 | 0.00160218 | 11570.94396 |
| 7229999.99999533 | 0.00283795 | 20518.37849998 |
| 7230000.00000000 | 0.00519801 | 37581.6123 |
| 7235220.00000000 | 0.00003906 | 282.6076932 |
| 7238018.94699800 | 0.00100000 | 7238.01894699 |
| 7249996.00000000 | 0.00024213 | 1755.44153148 |
| 7249999.99990000 | 0.00001000 | 72.49999999 |
| 7250000.00000000 | 0.00010000 | 725.000000 |
| 7251528.00000000 | 0.00030000 | 2175.45840 |
| 7260002.00000000 | 0.01000000 | 72600.0200 |
| 7268133.15120000 | 0.00010000 | 726.81331512 |
| 7289442.01189400 | 0.01166881 | 85059.1138428 |
| 7299997.00000000 | 0.00005000 | 364.999850 |
| 7299999.99990000 | 0.00001000 | 72.99999999 |
| 7300000.00000000 | 0.00100000 | 7300.00000 |
| 7320018.41460000 | 0.00010000 | 732.00184146 |
| 7349997.00000000 | 0.00005000 | 367.499850 |
| 7349999.99900000 | 0.00001000 | 73.49999999 |
| 価格 | BTC | RUR |
|---|
| 6964259.00000000 | 0.00028094 | 1956.53892346 |
| 6960000.00000000 | 0.00007419 | 516.362400 |
| 6959226.00000000 | 0.00005000 | 347.961300 |
| 6951043.79000000 | 0.00287726 | 19999.96025521 |
| 6950825.31000000 | 0.00316509 | 21999.98768042 |
| 6950000.00000000 | 0.12570256 | 873632.792 |
| 6910000.00000000 | 0.00002025 | 139.927500 |
| 6900000.00010000 | 0.00001000 | 69.0000000 |
| 6900000.00000000 | 0.00002500 | 172.500000 |
| 6873317.21800000 | 0.08729409 | 599999.97182664 |
| 6873039.58330000 | 0.01500000 | 103095.5937495 |
| 6863208.88210000 | 0.00001454 | 99.79105714 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00001000 | 68.5000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6500000.00000000 | 0.00892374 | 58004.3100 |
| 6480033.33333000 | 0.00074824 | 4848.62014133 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00016800 | 1053.36016632 |
| 6200000.00000000 | 0.00231350 | 14343.7000 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05700000 | 347813.943 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 20:55:21 | 買う | 7009000.00 | 0.00011924 |
| 20:11:56 | 売る | 7009000.00 | 0.00002681 |
| 20:10:49 | 買う | 7010000.00 | 0.00078132 |
| 20:01:21 | 買う | 7009000.00 | 0.00003195 |
| 20:01:21 | 買う | 7009000.00 | 0.00008948 |
| 19:46:13 | 売る | 6951029.80 | 0.00287727 |
| 19:46:13 | 売る | 6952087.00 | 0.00005000 |
| 19:46:13 | 売る | 6957175.00 | 0.00001000 |
| 19:46:13 | 売る | 6957175.00 | 0.00001843 |
| 19:11:38 | 買う | 7009000.00 | 0.00001758 |
| 19:11:35 | 買う | 7009000.00 | 0.00000820 |
| 19:11:35 | 買う | 7008999.00 | 0.00000938 |
| 19:11:33 | 買う | 7008999.00 | 0.00002107 |
| 19:06:54 | 買う | 7008999.00 | 0.00003328 |
| 19:06:54 | 買う | 6957178.00 | 0.00000886 |
| 19:06:54 | 買う | 6957178.00 | 0.00009000 |
| 19:06:53 | 売る | 6957178.00 | 0.00001000 |
| 19:06:53 | 売る | 6957178.00 | 0.00001277 |
| 18:38:04 | 売る | 6951095.83 | 0.00138257 |
| 18:38:04 | 売る | 6957136.00 | 0.00005000 |
| 18:38:04 | 売る | 6962127.00 | 0.00001000 |
| 18:33:27 | 買う | 7008999.00 | 0.00001024 |
| 18:16:01 | 買う | 7009000.00 | 0.00001570 |
| 18:15:45 | 売る | 6952941.26078296 | 0.00004615 |
| 18:15:44 | 買う | 6962149.00 | 0.00001000 |
| 18:15:42 | 売る | 6951072.47 | 0.00020310 |
| 18:15:41 | 売る | 6951072.47 | 0.00007782 |
| 18:15:41 | 売る | 6957125.00 | 0.00005000 |
| 18:15:41 | 売る | 6958100.00 | 0.00003003 |
| 18:15:41 | 売る | 6962149.00 | 0.00001000 |
| 17:31:03 | 買う | 6953965.00 | 0.00071067 |
| 17:30:59 | 買う | 6953965.00 | 0.00009000 |
| 17:30:51 | 買う | 6953965.00 | 0.00126736 |
| 17:30:50 | 買う | 6953965.00 | 0.00001000 |
| 17:30:48 | 買う | 6953965.00 | 0.00130232 |
| 17:30:47 | 買う | 6953965.00 | 0.00042845 |
| 17:30:47 | 買う | 6953965.00 | 0.00009000 |
| 17:30:46 | 売る | 6953965.00 | 0.00001000 |
| 17:08:42 | 買う | 7009000.00 | 0.00001008 |
| 17:04:13 | 買う | 7009000.00 | 0.00006450 |
| 17:01:00 | 買う | 7009000.00 | 0.00006450 |
| 17:00:54 | 買う | 7009000.00 | 0.00001871 |
| 16:37:13 | 売る | 6950000.00 | 0.01009000 |
| 16:37:13 | 売る | 6950040.00 | 0.00001000 |
| 16:33:43 | 買う | 6950174.1305281 | 0.00136413 |
| 16:33:28 | 買う | 6950174.1305281 | 0.00130517 |
| 16:33:25 | 売る | 6950174.1305281 | 0.00036895 |
| 16:07:12 | 買う | 6950195.00 | 0.00013388 |
| 16:07:11 | 売る | 6950195.00 | 0.00001000 |
| 15:55:28 | 買う | 6950195.00 | 0.00000122 |
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
nottyhassan L1: Yomba market slow
Rotimd92 L0: How can I sell my yo 10 for btc
Rotimd92 L0: How can I sell my YO 10 to BTC
Gonewithwind: Rotimd92, first Yo10/usdt(t) tthen usdt(t)/ btc
