| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03461110 | + 2.1% | 1984.3 | Ethereum |
| ZEC | 0.00571960 | - 4% | 866.3 | Zcash |
| DASH | 0.00049000 | + 2.1% | 213.4 | DASH |
| LTC | 0.00091241 | + 0.5% | 181.4 | Litecoin |
| ETC | 0.00014070 | + 1.7% | 99.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.5 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002267 | + 7.1% | 15.1 | Ripple |
BIG-BTC | 0.00854671 | - 0.7% | 14 | BIG |
FLOKIb-USDTb | T0.00004893 | + 10.5% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012578 | 0% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 4.4% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89891.07 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000157 | + 8.3% | 2.3 | Dogecoin |
| YOMBA | 0.00000118 | - 25.4% | 1.9 | YOMBA |
BTC-USDT | T90059.42 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.3 | Dogecoin |
BTC-USDTb | T90045.90 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.14270028 | + 11.5% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3117.7457205 | + 3.2% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.4% | 0.8 | TON Coin |
BTC-RUR | R6972685.40 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89594.53 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R10.96 | + 9% | 0.3 | Dogecoin |
DASH-BTC | 0.00048926 | + 1.6% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.4% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| BTC | R6940000.00 | + 0.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99891884 | + 0.2% | 0.2 | USDT ERC20 |
- BTC / RUR
- Last: 6940000.00
- 24High: 7034803.77
- 24Low: 6861505.76
- 24V: 0.16 BTC
| Precio | BTC | RUR |
|---|
| 6962645.81849689 | 0.00019236 | 1339.33454964 |
| 7014000.00000000 | 0.00000796 | 55.8314400 |
| 7015000.00000000 | 0.00100000 | 7015.00000 |
| 7016000.00000000 | 0.00100000 | 7016.00000 |
| 7017000.00000000 | 0.00100000 | 7017.00000 |
| 7018000.00000000 | 0.00100000 | 7018.00000 |
| 7019000.00000000 | 0.00168149 | 11802.37831 |
| 7029400.09000000 | 0.00007041 | 494.94006033 |
| 7030000.00000000 | 0.00100000 | 7030.00000 |
| 7051169.30000000 | 0.00010000 | 705.116930 |
| 7079998.99997000 | 0.00014303 | 1012.65225696 |
| 7079998.99998000 | 0.00014285 | 1011.37785714 |
| 7100000.00000000 | 0.00001000 | 71.0000000 |
| 7127999.90000000 | 0.00007298 | 520.2014327 |
| 7177499.00000000 | 0.00014066 | 1009.58700934 |
| 7177506.76020000 | 0.00010000 | 717.75067602 |
| 7187700.00000000 | 0.00002782 | 199.961814 |
| 7188428.94000000 | 0.00146703 | 10545.64090784 |
| 7188942.00000000 | 0.00015880 | 1141.6039896 |
| 7189442.04289400 | 0.00184159 | 13240.00457177 |
| 7189442.42894000 | 0.00142420 | 10239.20390729 |
| 7190000.00000000 | 0.00039678 | 2852.84820 |
| 7199999.99990000 | 0.00001000 | 71.99999999 |
| 7200000.00000000 | 0.00233000 | 16776.0000 |
| 7222000.00000000 | 0.00160218 | 11570.94396 |
| 7229999.99999533 | 0.00283749 | 20515.05269998 |
| 7230000.00000000 | 0.00519801 | 37581.6123 |
| 7235220.00000000 | 0.00003906 | 282.6076932 |
| 7238018.94699800 | 0.00100000 | 7238.01894699 |
| 7249996.00000000 | 0.00024213 | 1755.44153148 |
| 7249999.99990000 | 0.00001000 | 72.49999999 |
| 7250000.00000000 | 0.00010000 | 725.000000 |
| 7251528.00000000 | 0.00030000 | 2175.45840 |
| 7260002.00000000 | 0.01000000 | 72600.0200 |
| 7268133.15120000 | 0.00010000 | 726.81331512 |
| 7289442.01189400 | 0.01166881 | 85059.1138428 |
| 7299997.00000000 | 0.00005000 | 364.999850 |
| 7299999.99990000 | 0.00001000 | 72.99999999 |
| 7300000.00000000 | 0.00100000 | 7300.00000 |
| 7320018.41460000 | 0.00010000 | 732.00184146 |
| 7349997.00000000 | 0.00005000 | 367.499850 |
| 7349999.99900000 | 0.00001000 | 73.49999999 |
| 7354999.99900000 | 0.00001000 | 73.54999999 |
| 7359999.99900000 | 0.00001000 | 73.59999999 |
| 7364999.99900000 | 0.00001000 | 73.64999999 |
| 7367667.97541346 | 0.00007098 | 522.95707289 |
| 7368940.52618749 | 0.00010145 | 747.57901638 |
| 7368940.52618750 | 0.00003770 | 277.80905783 |
| 7369999.99900000 | 0.00001000 | 73.69999999 |
| 7374999.99900000 | 0.00001000 | 73.74999999 |
| Precio | BTC | RUR |
|---|
| 6940000.00000000 | 0.22500000 | 1561500.00 |
| 6933345.00000000 | 0.00005000 | 346.667250 |
| 6910000.00000000 | 0.00002025 | 139.927500 |
| 6900000.00010000 | 0.00001000 | 69.0000000 |
| 6853862.79000000 | 0.00291806 | 19999.98285298 |
| 6852844.95000000 | 0.00321034 | 21999.96225678 |
| 6851796.28200000 | 0.08756827 | 599999.94680717 |
| 6850756.35940000 | 0.01500000 | 102761.345391 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00001000 | 68.5000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6632344.00000000 | 0.00001113 | 73.81798872 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6500000.00000000 | 0.00892374 | 58004.3100 |
| 6480033.33333000 | 0.00074824 | 4848.62014133 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6270000.99000000 | 0.00016800 | 1053.36016632 |
| 6200000.00000000 | 0.00231350 | 14343.7000 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05700000 | 347813.943 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6009990.00000000 | 0.00083194 | 4999.9510806 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTC |
|---|
| 06:40:38 | SELL | 6940000.00 | 0.01500000 |
| 06:34:39 | SELL | 6940000.00 | 0.02404856 |
| 06:33:54 | SELL | 6940000.00001533 | 0.00283749 |
| 06:33:54 | SELL | 6940001.00 | 0.00001315 |
| 06:31:16 | SELL | 6940001.00 | 0.00013643 |
| 06:31:16 | SELL | 6940001.00 | 0.00037072 |
| 06:06:51 | SELL | 6940000.00 | 0.00412665 |
| 06:06:26 | BUY | 6962645.81849689 | 0.00000284 |
| 06:06:26 | BUY | 6962645.81849688 | 0.00002092 |
| 05:47:19 | SELL | 6940000.00 | 0.00006298 |
| 05:28:18 | SELL | 6940000.00 | 0.00001005 |
| 05:28:09 | BUY | 6944027.78414126 | 0.00035264 |
| 05:26:01 | SELL | 6940000.00 | 0.00001056 |
| 05:25:47 | SELL | 6940000.00 | 0.00001085 |
| 05:25:35 | SELL | 6940000.00 | 0.00001090 |
| 05:25:17 | BUY | 6944027.78414126 | 0.00001101 |
| 05:24:52 | BUY | 6944027.78414126 | 0.00001122 |
| 05:24:31 | SELL | 6940000.00 | 0.00001102 |
| 05:24:29 | SELL | 6940000.00 | 0.00001049 |
| 05:23:54 | SELL | 6940000.00 | 0.00002623 |
| 05:23:51 | SELL | 6940000.00 | 0.00002623 |
| 05:23:49 | SELL | 6940000.00 | 0.00002623 |
| 05:23:47 | SELL | 6940000.00 | 0.00003145 |
| 05:08:24 | BUY | 6959947.44215518 | 0.00013222 |
| 05:08:24 | BUY | 6959939.09022827 | 0.00271420 |
| 05:08:24 | BUY | 6959939.09022826 | 0.00004769 |
| 05:08:24 | BUY | 6959939.09021533 | 0.00285798 |
| 04:56:43 | BUY | 6959939.09022827 | 0.00015938 |
| 04:04:03 | SELL | 6940000.00 | 0.00007937 |
| 04:03:43 | SELL | 6940000.00 | 0.00003031 |
| 04:03:42 | SELL | 6940000.00 | 0.00005111 |
| 04:03:33 | SELL | 6940000.00 | 0.00010190 |
| 03:01:58 | SELL | 6940000.00 | 0.00115273 |
| 02:00:41 | SELL | 6950000.00 | 0.00049837 |
| 02:00:41 | SELL | 6950000.00001533 | 0.00275767 |
| 02:00:41 | SELL | 6956400.00001379 | 0.00012196 |
| 00:25:55 | BUY | 7014000.00 | 0.00097609 |
| 00:23:00 | SELL | 6922997.61401533 | 0.00010031 |
| 00:22:59 | SELL | 6947992.00 | 0.00005000 |
| 00:22:59 | SELL | 6972000.00 | 0.00004910 |
| 23:12:11 | BUY | 7014000.00 | 0.00001595 |
| 23:11:58 | BUY | 7013000.00 | 0.00010427 |
| 23:11:58 | BUY | 7013000.00 | 0.00050381 |
| 23:11:42 | BUY | 7012999.00 | 0.00007326 |
| 21:47:58 | BUY | 7013000.00 | 0.00007129 |
| 21:45:55 | BUY | 7013000.00 | 0.00007129 |
| 21:23:08 | BUY | 6970708.00 | 0.00016631 |
| 21:18:10 | BUY | 6970730.00 | 0.00005989 |
| 21:18:09 | SELL | 6970730.00 | 0.00001000 |
| 20:40:04 | SELL | 6872737.79 | 0.00008176 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
