| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02924345 | - 0.4% | 1794.6 | Ethereum |
| ZEC | 0.00387386 | - 1.4% | 918.6 | Zcash |
| DASH | 0.00050140 | - 5.8% | 261.7 | DASH |
| LTC | 0.00081299 | + 2.5% | 174.8 | Litecoin |
| ETC | 0.00012671 | + 1.5% | 64.1 | EthereumClassic |
SHIB-USDTb | T0.00000639 | + 3.6% | 16.6 | SHIBA INU |
TRX-BTC | 0.00000423 | - 0.3% | 14.2 | Tron Token |
BIG-BTC | 0.00631449 | - 0.5% | 12 | BIG |
DOGE-BTC | 0.00000149 | + 2.1% | 11.1 | Dogecoin |
XRP-BTC | 0.00002115 | + 0.3% | 5 | Ripple |
BTC-USDTt | T67558.30 | + 2.2% | 4.3 | Bitcoin |
FLOKIb-USDTb | T0.00003075 | + 1.5% | 3.5 | FLOKI BEP20 |
| BCHABC | 0.00011017 | + 0.8% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.4 | YoChat Token |
BTC-USDT | T67440.89 | + 2% | 1.5 | Bitcoin |
USDT-RUR | R86.54 | - 1.6% | 1.1 | USDT ERC20 |
ETH-USDT | T1958.3315970 | + 2.1% | 1.1 | Ethereum |
ETH-BTC | 0.02906804 | - 0.3% | 1 | Ethereum |
BTC-USDTb | T67412.15 | + 1.9% | 1 | Bitcoin |
BTC-RUR | R5788269.50 | - 0.2% | 0.9 | Bitcoin |
ZEC-BTC | 0.00387222 | - 1.2% | 0.9 | Zcash |
ETH-USDC | 1963.4336587 | + 2.3% | 0.7 | Ethereum |
DOGE-USDT | T0.10008791 | + 3.5% | 0.6 | Dogecoin |
BNB-BTC | 0.00916419 | + 1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00005129 | + 2.2% | 0.5 | Dogecoin |
| DOGE | 0.00000149 | + 1.4% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00037574 | + 0.3% | 0.3 | USDT ERC20 |
| BTC | R5800000.00 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00918927 | + 1.2% | 0.3 | WBNB BEP20 |
| BTC | T67626.16 | + 1.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002022 | - 2.2% | 0.2 | TON Coin |
ETH-RUR | R168183.75 | - 0.1% | 0.2 | Ethereum |
LTC-BTC | 0.00081286 | + 3.5% | 0.1 | Litecoin |
DASH-BTC | 0.00049898 | - 4.8% | 0.1 | DASH |
WSHIB-SHIB | 2.84140397 | - 0.1% | 0.1 | Wrapped Shiba |
| USDT | R86.50 | - 1.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.1 | USDT ERC20 |
YO-BTC | 0.00611679 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T410.71411204 | + 1.3% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99848919 | - 0.4% | 0.1 | USDT ERC20 |
- ETC / BTC
- Last: 0.00012671
- 24High: 0.00012762
- 24Low: 0.00012445
- 24V: 64.09 BTC
| Price | ETC | BTC |
|---|
| 0.00012745 | 0.17418592 | 0.00002219 |
| 0.00012797 | 0.00031257 | 0.00000003 |
| 0.00012810 | 0.10000000 | 0.00001281 |
| 0.00012862 | 0.10000000 | 0.00001286 |
| 0.00012900 | 0.28461518 | 0.00003671 |
| 0.00012915 | 0.10000000 | 0.00001291 |
| 0.00012925 | 0.07783366 | 0.00001006 |
| 0.00012967 | 0.10000000 | 0.00001296 |
| 0.00013000 | 4.83852434 | 0.00062900 |
| 0.00013020 | 0.09999999 | 0.00001301 |
| 0.00013055 | 0.07705860 | 0.00001006 |
| 0.00013072 | 0.10000000 | 0.00001307 |
| 0.00013125 | 0.10455999 | 0.00001372 |
| 0.00013177 | 0.10454183 | 0.00001377 |
| 0.00013186 | 0.07629304 | 0.00001006 |
| 0.00013200 | 0.80000000 | 0.00010560 |
| 0.00013230 | 0.10460317 | 0.00001383 |
| 0.00013283 | 0.10458498 | 0.00001389 |
| 0.00013318 | 0.07553687 | 0.00001006 |
| 0.00013326 | 0.07820000 | 0.00001042 |
| 0.00013335 | 0.10456692 | 0.00001394 |
| 0.00013387 | 0.10454901 | 0.00001399 |
| 0.00013440 | 0.10460937 | 0.00001405 |
| 0.00013444 | 0.14488514 | 0.00001947 |
| 0.00013452 | 0.07478442 | 0.00001006 |
| 0.00013488 | 0.38464047 | 0.00005188 |
| 0.00013493 | 0.10459143 | 0.00001411 |
| 0.00013545 | 0.10457364 | 0.00001416 |
| 0.00013587 | 0.07404136 | 0.00001005 |
| 0.00013598 | 0.11436293 | 0.00001555 |
| 0.00013650 | 0.11446153 | 0.00001562 |
| 0.00013666 | 1.00000000 | 0.00013666 |
| 0.00013702 | 1.11448275 | 0.00015270 |
| 0.00013723 | 16.07330759 | 0.00220574 |
| 0.00013755 | 0.10938931 | 0.00001504 |
| 0.00013790 | 18.43397181 | 0.00254204 |
| 0.00013800 | 2.33095703 | 0.00032167 |
| 0.00013808 | 0.10000000 | 0.00001380 |
| 0.00013855 | 1.25731817 | 0.00017420 |
| 0.00013860 | 0.10000000 | 0.00001386 |
| 0.00013861 | 0.07257774 | 0.00001006 |
| 0.00013913 | 0.10460377 | 0.00001455 |
| 0.00013940 | 2.53601789 | 0.00035352 |
| 0.00013961 | 3.86801121 | 0.00054001 |
| 0.00013965 | 0.10458646 | 0.00001460 |
| 0.00013990 | 0.11532873 | 0.00001613 |
| 0.00014000 | 5.92220617 | 0.00082910 |
| 0.00014017 | 0.10456928 | 0.00001465 |
| 0.00014070 | 0.10462686 | 0.00001472 |
| 0.00014123 | 0.10460966 | 0.00001477 |
| Price | ETC | BTC |
|---|
| 0.00012501 | 32.01777681 | 0.00400254 |
| 0.00012500 | 1.31967265 | 0.00016495 |
| 0.00012447 | 3.68884068 | 0.00045914 |
| 0.00012445 | 15.43760021 | 0.00192120 |
| 0.00012430 | 11.53613126 | 0.00143394 |
| 0.00012426 | 0.09657170 | 0.00001199 |
| 0.00012425 | 6.45872590 | 0.00080249 |
| 0.00012419 | 0.08181012 | 0.00001015 |
| 0.00012319 | 1.01728512 | 0.00012531 |
| 0.00012301 | 0.81294203 | 0.00009999 |
| 0.00012300 | 0.32887200 | 0.00004045 |
| 0.00012299 | 0.54880400 | 0.00006749 |
| 0.00012296 | 0.41182580 | 0.00005063 |
| 0.00012263 | 0.54897500 | 0.00006732 |
| 0.00012191 | 0.25990800 | 0.00003168 |
| 0.00012174 | 0.08386725 | 0.00001020 |
| 0.00012166 | 0.90350156 | 0.00010991 |
| 0.00012150 | 37.23864533 | 0.00452449 |
| 0.00012100 | 0.10000000 | 0.00001210 |
| 0.00012053 | 0.08346470 | 0.00001006 |
| 0.00012050 | 0.10000000 | 0.00001205 |
| 0.00012049 | 0.39464640 | 0.00004755 |
| 0.00012048 | 0.65856480 | 0.00007934 |
| 0.00012045 | 0.39464640 | 0.00004753 |
| 0.00012012 | 0.65877000 | 0.00007913 |
| 0.00012005 | 3.74843815 | 0.00044999 |
| 0.00012001 | 3.00000000 | 0.00036003 |
| 0.00012000 | 0.93725000 | 0.00011247 |
| 0.00011950 | 1.00000000 | 0.00011950 |
| 0.00011933 | 0.08430403 | 0.00001005 |
| 0.00011914 | 0.08418718 | 0.00001003 |
| 0.00011814 | 0.08515321 | 0.00001006 |
| 0.00011798 | 0.46042080 | 0.00005432 |
| 0.00011797 | 0.46089960 | 0.00005437 |
| 0.00011794 | 0.46042080 | 0.00005430 |
| 0.00011762 | 0.76856500 | 0.00009039 |
| 0.00011697 | 0.08600496 | 0.00001006 |
| 0.00011581 | 0.08686642 | 0.00001006 |
| 0.00011547 | 0.52619520 | 0.00006075 |
| 0.00011546 | 0.52674240 | 0.00006081 |
| 0.00011543 | 0.52619520 | 0.00006073 |
| 0.00011512 | 0.87836000 | 0.00010111 |
| 0.00011466 | 0.08773766 | 0.00001006 |
| 0.00011367 | 50.0000000 | 0.00568350 |
| 0.00011352 | 0.08861875 | 0.00001006 |
| 0.00011296 | 0.39464640 | 0.00004457 |
| 0.00011295 | 0.59258520 | 0.00006693 |
| 0.00011292 | 0.59196960 | 0.00006684 |
| 0.00011262 | 0.98815500 | 0.00011128 |
| 0.00011239 | 0.08950974 | 0.00001005 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 18:08:24 | BUY | 0.00012671 | 4409.04870 |
| 18:03:00 | BUY | 0.00012647 | 3306.33900 |
| 17:57:49 | BUY | 0.00012671 | 4430.90780 |
| 17:41:21 | BUY | 0.00012696 | 6757.78140 |
| 17:24:57 | BUY | 0.00012647 | 2316.50970 |
| 17:19:52 | BUY | 0.00012647 | 4799.66420 |
| 17:15:11 | BUY | 0.00012720 | 2857.74120 |
| 17:09:28 | BUY | 0.00012720 | 2420.96640 |
| 17:08:34 | BUY | 0.00012745 | 3.09120539 |
| 17:08:34 | BUY | 0.00012745 | 0.52590659 |
| 17:08:34 | BUY | 0.00012740 | 1.29995763 |
| 17:08:34 | BUY | 0.00012700 | 0.24856642 |
| 17:04:13 | BUY | 0.00012623 | 2602.56300 |
| 17:03:39 | BUY | 0.00012700 | 4.04011366 |
| 17:03:39 | BUY | 0.00012700 | 1.62588406 |
| 17:03:38 | BUY | 0.00012700 | 1.85001327 |
| 16:53:58 | BUY | 0.00012674 | 982.908780 |
| 16:48:54 | BUY | 0.00012649 | 2033.42500 |
| 16:44:25 | BUY | 0.00012623 | 5291.91060 |
| 16:38:53 | BUY | 0.00012623 | 3224.35680 |
| 16:33:36 | BUY | 0.00012674 | 3587.42200 |
| 16:28:21 | BUY | 0.00012649 | 643.950000 |
| 16:23:02 | BUY | 0.00012597 | 5119.72580 |
| 16:17:58 | BUY | 0.00012623 | 3985.10350 |
| 16:13:06 | BUY | 0.00012622 | 3615.98580 |
| 16:08:38 | BUY | 0.00012673 | 7328.52180 |
| 16:03:40 | BUY | 0.00012622 | 2902.15710 |
| 15:58:02 | BUY | 0.00012674 | 8187.42600 |
| 15:53:09 | BUY | 0.00012674 | 1310.63400 |
| 15:47:50 | BUY | 0.00012598 | 6023.82690 |
| 15:42:41 | BUY | 0.00012571 | 4139.24030 |
| 15:37:25 | BUY | 0.00012571 | 4567.21200 |
| 15:31:29 | BUY | 0.00012586 | 2512.45800 |
| 15:26:21 | BUY | 0.00012566 | 3350.64600 |
| 15:21:01 | BUY | 0.00012606 | 2082.11720 |
| 15:10:16 | BUY | 0.00012586 | 6336.87850 |
| 15:04:35 | BUY | 0.00012566 | 2305.88830 |
| 14:59:14 | BUY | 0.00012566 | 1477.99080 |
| 14:54:25 | BUY | 0.00012648 | 1861.70400 |
| 14:48:34 | BUY | 0.00012622 | 8627.58000 |
| 14:43:33 | BUY | 0.00012673 | 2389.27040 |
| 14:33:48 | BUY | 0.00012648 | 2485.08000 |
| 14:28:08 | BUY | 0.00012673 | 1795.12210 |
| 14:17:02 | BUY | 0.00012648 | 4574.93400 |
| 14:11:54 | BUY | 0.00012488 | 1132.81740 |
| 14:06:43 | BUY | 0.00012494 | 7230.87580 |
| 14:01:20 | BUY | 0.00012508 | 2238.82880 |
| 13:56:08 | BUY | 0.00012501 | 4448.22300 |
| 13:50:52 | BUY | 0.00012508 | 4109.04550 |
| 13:45:30 | BUY | 0.00012501 | 4825.25920 |
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
