| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02960872 | + 1.3% | 757 | Ethereum |
| ZEC | 0.00420728 | - 1.3% | 741.7 | Zcash |
| DASH | 0.00055665 | + 0.2% | 295 | DASH |
| LTC | 0.00080499 | - 0.1% | 167.3 | Litecoin |
| ETC | 0.00012764 | - 0.2% | 100.4 | EthereumClassic |
BIG-BTC | 0.00636790 | - 0.8% | 18.7 | BIG |
TRX-BTC | 0.00000416 | + 0.5% | 15.7 | Tron Token |
SHIB-USDTb | T0.00000647 | - 1.6% | 7.5 | SHIBA INU |
DOGE-BTC | 0.00000149 | - 1.4% | 4.9 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 3.7 | YoChat Token |
| BCHABC | 0.00011017 | + 0.1% | 3 | BitcoinCashABC |
ZEC-BTC | 0.00416730 | - 1.8% | 2.8 | Zcash |
XRP-BTC | 0.00002179 | - 0.5% | 2.5 | Ripple |
ETH-BTC | 0.02942255 | + 0.1% | 2.1 | Ethereum |
BTC-USDT | T67126.81 | - 0.8% | 2 | Bitcoin |
BTC-USDTt | T67194.25 | - 0.7% | 1.7 | Bitcoin |
USDT-RUR | R86.08 | + 1.6% | 1.6 | USDT ERC20 |
ETH-USDT | T1975.9923801 | - 0.8% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00003167 | - 1.9% | 1.3 | FLOKI BEP20 |
BTC-USDTb | T67284.32 | - 0.5% | 1 | Bitcoin |
ETH-USDC | 1976.5659554 | - 0.8% | 0.9 | Ethereum |
BTC-RUR | R5770687.37 | + 0.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.10015016 | - 2% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005082 | - 1.3% | 0.3 | Dogecoin |
ETH-RUR | R170282.11 | + 1.2% | 0.2 | Ethereum |
LTC-BTC | 0.00080254 | - 0.3% | 0.2 | Litecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| USDT | R85.28 | + 0.1% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00915714 | + 0.3% | 0.1 | BNB BSC |
TON-BTC | 0.00002134 | + 1% | 0.1 | TON Coin |
| BTC | T67353.71 | - 1.8% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99822655 | + 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111668 | - 0.1% | 0.1 | BONUS |
| YOMBA | 0.00000043 | - 8.6% | 0.1 | YOMBA |
DASH-BTC | 0.00055170 | - 0.6% | 0.1 | DASH |
WBNB-BTC | 0.00915916 | + 0.4% | 0.1 | WBNB BEP20 |
| BTC | R5750000.00 | + 0.6% | 0.1 | Bitcoin |
USDT-RUBLIX | 356068.93787 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | T68423.11 | - 1.1% | 0.1 | Bitcoin |
| ETH | R171762.07 | + 2.3% | 0.1 | Ethereum |
- ETC / BTC
- Last: 0.00012780
- 24High: 0.00012789
- 24Low: 0.00012698
- 24V: 101.1 BTC
| 价格 | ETC | BTC |
|---|
| 0.00012797 | 0.00031257 | 0.00000003 |
| 0.00012810 | 0.10000000 | 0.00001281 |
| 0.00012862 | 0.10000000 | 0.00001286 |
| 0.00012900 | 0.28461518 | 0.00003671 |
| 0.00012915 | 0.10000000 | 0.00001291 |
| 0.00012925 | 0.07783366 | 0.00001006 |
| 0.00012967 | 0.10000000 | 0.00001296 |
| 0.00013000 | 5.04276044 | 0.00065555 |
| 0.00013020 | 0.09999999 | 0.00001301 |
| 0.00013055 | 0.07705860 | 0.00001006 |
| 0.00013072 | 0.10000000 | 0.00001307 |
| 0.00013125 | 0.10455999 | 0.00001372 |
| 0.00013177 | 0.10454183 | 0.00001377 |
| 0.00013186 | 0.07629304 | 0.00001006 |
| 0.00013200 | 0.80000000 | 0.00010560 |
| 0.00013230 | 0.10460317 | 0.00001383 |
| 0.00013283 | 0.10458498 | 0.00001389 |
| 0.00013318 | 0.07553687 | 0.00001006 |
| 0.00013326 | 0.07820000 | 0.00001042 |
| 0.00013335 | 0.10456692 | 0.00001394 |
| 0.00013387 | 0.10454901 | 0.00001399 |
| 0.00013440 | 0.10460937 | 0.00001405 |
| 0.00013444 | 0.14488514 | 0.00001947 |
| 0.00013452 | 0.07478442 | 0.00001006 |
| 0.00013488 | 0.38464047 | 0.00005188 |
| 0.00013493 | 0.10459143 | 0.00001411 |
| 0.00013545 | 0.10457364 | 0.00001416 |
| 0.00013587 | 0.07404136 | 0.00001005 |
| 0.00013598 | 0.11436293 | 0.00001555 |
| 0.00013650 | 0.11446153 | 0.00001562 |
| 0.00013666 | 1.00000000 | 0.00013666 |
| 0.00013702 | 1.11448275 | 0.00015270 |
| 0.00013723 | 16.07330759 | 0.00220574 |
| 0.00013755 | 0.10938931 | 0.00001504 |
| 0.00013790 | 18.43397181 | 0.00254204 |
| 0.00013800 | 2.33095703 | 0.00032167 |
| 0.00013808 | 0.10000000 | 0.00001380 |
| 0.00013855 | 1.25731817 | 0.00017420 |
| 0.00013860 | 0.10000000 | 0.00001386 |
| 0.00013861 | 0.07257774 | 0.00001006 |
| 0.00013913 | 0.10460377 | 0.00001455 |
| 0.00013940 | 2.53601789 | 0.00035352 |
| 0.00013961 | 3.86801121 | 0.00054001 |
| 0.00013965 | 0.10458646 | 0.00001460 |
| 0.00013990 | 0.11532873 | 0.00001613 |
| 0.00014000 | 5.92220617 | 0.00082910 |
| 0.00014017 | 0.10456928 | 0.00001465 |
| 0.00014070 | 0.10462686 | 0.00001472 |
| 0.00014111 | 0.44784301 | 0.00006319 |
| 0.00014123 | 0.10460966 | 0.00001477 |
| 价格 | ETC | BTC |
|---|
| 0.00012638 | 291.32154941 | 0.03681721 |
| 0.00012637 | 0.79132705 | 0.00009999 |
| 0.00012475 | 1.02173815 | 0.00012746 |
| 0.00012445 | 0.32488500 | 0.00004043 |
| 0.00012430 | 11.53613126 | 0.00143394 |
| 0.00012426 | 0.09657170 | 0.00001199 |
| 0.00012425 | 6.45872590 | 0.00080249 |
| 0.00012419 | 0.08181012 | 0.00001015 |
| 0.00012300 | 0.32887200 | 0.00004045 |
| 0.00012299 | 0.54880400 | 0.00006749 |
| 0.00012296 | 0.41182580 | 0.00005063 |
| 0.00012263 | 0.54897500 | 0.00006732 |
| 0.00012191 | 0.25990800 | 0.00003168 |
| 0.00012174 | 0.08386725 | 0.00001020 |
| 0.00012166 | 0.90350156 | 0.00010991 |
| 0.00012150 | 37.23864533 | 0.00452449 |
| 0.00012100 | 0.10000000 | 0.00001210 |
| 0.00012053 | 0.08346470 | 0.00001006 |
| 0.00012050 | 0.10000000 | 0.00001205 |
| 0.00012049 | 0.39464640 | 0.00004755 |
| 0.00012048 | 0.65856480 | 0.00007934 |
| 0.00012045 | 0.39464640 | 0.00004753 |
| 0.00012012 | 0.65877000 | 0.00007913 |
| 0.00012005 | 3.74843815 | 0.00044999 |
| 0.00012001 | 3.00000000 | 0.00036003 |
| 0.00012000 | 0.93725000 | 0.00011247 |
| 0.00011950 | 1.00000000 | 0.00011950 |
| 0.00011933 | 0.08430403 | 0.00001005 |
| 0.00011914 | 0.08418718 | 0.00001003 |
| 0.00011814 | 0.08515321 | 0.00001006 |
| 0.00011798 | 0.46042080 | 0.00005432 |
| 0.00011797 | 0.46089960 | 0.00005437 |
| 0.00011794 | 0.46042080 | 0.00005430 |
| 0.00011762 | 0.76856500 | 0.00009039 |
| 0.00011697 | 0.08600496 | 0.00001006 |
| 0.00011581 | 0.08686642 | 0.00001006 |
| 0.00011547 | 0.52619520 | 0.00006075 |
| 0.00011546 | 0.52674240 | 0.00006081 |
| 0.00011543 | 0.52619520 | 0.00006073 |
| 0.00011512 | 0.87836000 | 0.00010111 |
| 0.00011466 | 0.08773766 | 0.00001006 |
| 0.00011367 | 50.0000000 | 0.00568350 |
| 0.00011352 | 0.08861875 | 0.00001006 |
| 0.00011296 | 0.39464640 | 0.00004457 |
| 0.00011295 | 0.59258520 | 0.00006693 |
| 0.00011292 | 0.59196960 | 0.00006684 |
| 0.00011262 | 0.98815500 | 0.00011128 |
| 0.00011239 | 0.08950974 | 0.00001005 |
| 0.00011127 | 0.09041071 | 0.00001005 |
| 0.00011100 | 6.00000000 | 0.00066600 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 17:57:42 | BUY | 0.00012780 | 6029.15400 |
| 17:52:05 | BUY | 0.00012764 | 1309.36500 |
| 17:47:00 | BUY | 0.00012730 | 2151.36000 |
| 17:41:21 | BUY | 0.00012780 | 1290.34620 |
| 17:35:28 | BUY | 0.00012730 | 3725.87150 |
| 17:30:48 | BUY | 0.00012746 | 4412.98020 |
| 17:25:31 | BUY | 0.00012730 | 8733.05550 |
| 17:20:10 | BUY | 0.00012763 | 2911.98240 |
| 17:15:11 | BUY | 0.00012746 | 7060.77000 |
| 17:09:45 | BUY | 0.00012730 | 2381.65450 |
| 17:04:28 | BUY | 0.00012746 | 2459.55910 |
| 16:58:53 | BUY | 0.00012762 | 3251.66970 |
| 16:53:45 | BUY | 0.00012779 | 3068.44200 |
| 16:48:21 | BUY | 0.00012760 | 4200.07680 |
| 16:37:41 | BUY | 0.00012760 | 435.491470 |
| 16:32:21 | BUY | 0.00012778 | 1277.44290 |
| 16:27:37 | BUY | 0.00012742 | 7838.84650 |
| 16:22:14 | BUY | 0.00012778 | 5148.47700 |
| 16:16:58 | BUY | 0.00012724 | 1599.99300 |
| 16:06:06 | BUY | 0.00012760 | 5563.89000 |
| 16:00:33 | BUY | 0.00012778 | 5678.80880 |
| 15:54:54 | BUY | 0.00012760 | 8353.80000 |
| 15:50:18 | BUY | 0.00012760 | 2694.97800 |
| 15:44:51 | BUY | 0.00012724 | 1245.20760 |
| 15:39:20 | BUY | 0.00012760 | 4049.83800 |
| 15:34:01 | BUY | 0.00012760 | 1154.64380 |
| 15:28:58 | BUY | 0.00012742 | 4079.55370 |
| 15:23:26 | BUY | 0.00012760 | 1056.79260 |
| 15:18:28 | BUY | 0.00012760 | 1162.51200 |
| 15:13:24 | BUY | 0.00012760 | 6200.06400 |
| 15:03:07 | BUY | 0.00012778 | 4808.40650 |
| 14:52:49 | BUY | 0.00012778 | 1941.92640 |
| 14:47:32 | BUY | 0.00012724 | 1504.10520 |
| 14:42:00 | BUY | 0.00012724 | 2057.39070 |
| 14:36:27 | BUY | 0.00012742 | 2991.72960 |
| 14:31:16 | BUY | 0.00012742 | 3170.37790 |
| 14:20:12 | BUY | 0.00012778 | 6904.38060 |
| 14:14:39 | BUY | 0.00012742 | 3421.99520 |
| 14:09:36 | BUY | 0.00012760 | 4846.14910 |
| 13:58:51 | BUY | 0.00012724 | 6102.97750 |
| 13:53:18 | BUY | 0.00012742 | 5636.22740 |
| 13:48:00 | BUY | 0.00012760 | 1017.65430 |
| 13:42:53 | BUY | 0.00012778 | 8454.34110 |
| 13:37:12 | BUY | 0.00012724 | 8704.84010 |
| 13:26:57 | BUY | 0.00012723 | 300.540240 |
| 13:21:32 | BUY | 0.00012740 | 3038.25600 |
| 13:15:46 | BUY | 0.00012740 | 3379.42800 |
| 13:10:42 | BUY | 0.00012778 | 2841.59800 |
| 13:05:36 | BUY | 0.00012759 | 1935.49610 |
| 13:00:11 | BUY | 0.00012740 | 5969.10600 |
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
mandobro: 歐洲已經吃掉不只一條尾巴,可怕的小丑必須停止
mandobro: 新年快乐!
mandobro: 休言世间多纷扰, 李花如雪报春来。 迪启心门寻大道, 清风明月入我怀。
