| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03463333 | + 2% | 1938.6 | Ethereum |
| ZEC | 0.00548674 | - 8% | 865.2 | Zcash |
| DASH | 0.00048186 | - 0.5% | 211 | DASH |
| LTC | 0.00091440 | + 0.6% | 184.5 | Litecoin |
| ETC | 0.00014053 | + 1.2% | 100.3 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 9.2% | 37.8 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 11.2% | 29.5 | Dogecoin |
YOCHAT-DOGE | D0.00000035 | 0% | 29.2 | YoChat Token |
BIG-BTC | 0.00854702 | - 0.7% | 14.1 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 11.4% | 9.8 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012478 | - 0.8% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00548872 | - 8.2% | 2.2 | Zcash |
| YOMBA | 0.00000116 | - 20.6% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004578 | + 8.7% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 12.9% | 1.2 | Dogecoin |
ETH-USDT | T3120.4390116 | + 3.9% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002017 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
ETH-USDC | 3120.7412485 | + 4.1% | 0.5 | Ethereum |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 2.4% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99892861 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- TALK / RUR
- Last: 0.00022557
- 24High: 0.00024000
- 24Low: 0.00021818
- 24V: 1882586.2 TALK
| Preço | TALK | RUR |
|---|
| 0.00022557 | 1097.35204024 | 0.24752969 |
| 0.00022670 | 1349.83131609 | 0.30600675 |
| 0.00022784 | 1343.06312397 | 0.30600350 |
| 0.00022898 | 1336.36246604 | 0.30600027 |
| 0.00023014 | 1329.66939988 | 0.30601011 |
| 0.00023129 | 882.02866594 | 0.20400441 |
| 0.00023245 | 877.61639388 | 0.20400193 |
| 0.00023362 | 873.24804611 | 0.20400820 |
| 0.00023479 | 868.88522027 | 0.20400556 |
| 0.00023597 | 864.52839976 | 0.20400276 |
| 0.00023715 | 860.21505377 | 0.20400000 |
| 0.00023835 | 855.90790431 | 0.20400564 |
| 0.00023954 | 851.64367229 | 0.20400272 |
| 0.00024000 | 65833.54784921 | 15.80005148 |
| 0.00024051 | 9571.18696795 | 2.30196617 |
| 0.00024075 | 847.38581477 | 0.20400813 |
| 0.00024196 | 843.1347751 | 0.20400489 |
| 0.00024317 | 838.9261745 | 0.20400167 |
| 0.00024440 | 834.72454091 | 0.20400667 |
| 0.00024500 | 665.81841666 | 0.16312551 |
| 0.00024562 | 830.56478406 | 0.20400332 |
| 0.00024686 | 826.41213174 | 0.20400809 |
| 0.00024800 | 8844.89932045 | 2.19353503 |
| 0.00024810 | 399.30539023 | 0.09906766 |
| 0.00024934 | 818.16322357 | 0.20400081 |
| 0.00025000 | 19549.9798979 | 4.88749497 |
| 0.00025060 | 814.06707913 | 0.20400521 |
| 0.00025185 | 810.01174518 | 0.20400145 |
| 0.00025312 | 805.9641346 | 0.20400564 |
| 0.00025439 | 801.92461909 | 0.20400160 |
| 0.00025567 | 797.92539398 | 0.20400558 |
| 0.00025695 | 4632.10002737 | 1.19021810 |
| 0.00025824 | 1184.97456255 | 0.30600783 |
| 0.00025953 | 1179.05993555 | 0.30600142 |
| 0.00026000 | 24736.58233328 | 6.43151140 |
| 0.00026084 | 1173.15818083 | 0.30600657 |
| 0.00026214 | 1556.42027238 | 0.40800001 |
| 0.00026346 | 1548.64690852 | 0.40800651 |
| 0.00026479 | 1540.89144421 | 0.40801264 |
| 0.00026500 | 846772.62431112 | 224.39474544 |
| 0.00026611 | 1533.21326997 | 0.40800338 |
| 0.00026745 | 1906.94134249 | 0.51001146 |
| 0.00026880 | 1897.38926837 | 0.51001823 |
| 0.00027000 | 50467.9800 | 13.6263546 |
| 0.00027014 | 1887.93241203 | 0.51000606 |
| 0.00027150 | 1878.49877898 | 0.51001241 |
| 0.00027287 | 1495.2712422 | 0.40801466 |
| 0.00027340 | 5093.44675231 | 1.39254834 |
| 0.00027423 | 1487.81852335 | 0.40800447 |
| 0.00027561 | 1850.48119912 | 0.51001112 |
| Preço | TALK | RUR |
|---|
| 0.00022003 | 908.96695906 | 0.20000000 |
| 0.00021893 | 1370.30105514 | 0.30000001 |
| 0.00021784 | 918.10503122 | 0.20000000 |
| 0.00021675 | 922.72202999 | 0.20000000 |
| 0.00021567 | 927.3426995 | 0.20000000 |
| 0.00021459 | 932.00987931 | 0.20000000 |
| 0.00021352 | 936.68040465 | 0.20000000 |
| 0.00021245 | 941.397976 | 0.20000000 |
| 0.00021139 | 946.11854866 | 0.20000000 |
| 0.00021033 | 950.88670185 | 0.20000000 |
| 0.00021001 | 9523.35603064 | 1.99999999 |
| 0.00021000 | 58883.7186875 | 12.36558092 |
| 0.00020928 | 955.65749236 | 0.20000000 |
| 0.00020909 | 18865.23229221 | 3.94453141 |
| 0.00020823 | 960.4763963 | 0.20000000 |
| 0.00020719 | 965.29755298 | 0.20000000 |
| 0.00020700 | 560.55173767 | 0.11603420 |
| 0.00020615 | 970.16735387 | 0.20000000 |
| 0.00020512 | 975.03900157 | 0.20000000 |
| 0.00020500 | 577.87907317 | 0.11846520 |
| 0.00020409 | 979.95982165 | 0.20000000 |
| 0.00020307 | 984.88206038 | 0.20000000 |
| 0.00020205 | 989.85399654 | 0.20000000 |
| 0.00020104 | 994.82690012 | 0.20000000 |
| 0.00020051 | 139643.90803451 | 27.99999999 |
| 0.00020045 | 249438.76278373 | 49.99999999 |
| 0.00020003 | 999.8500225 | 0.20000000 |
| 0.00020000 | 46195.28495 | 9.23905699 |
| 0.00019903 | 1004.87363715 | 0.20000000 |
| 0.00019803 | 1009.94798768 | 0.20000000 |
| 0.00019704 | 1015.0223305 | 0.20000000 |
| 0.00019700 | 641.13263959 | 0.12630312 |
| 0.00019605 | 1020.14792145 | 0.20000000 |
| 0.00019507 | 1025.27297894 | 0.20000000 |
| 0.00019500 | 796.23461538 | 0.15526574 |
| 0.00019409 | 1030.44979134 | 0.20000000 |
| 0.00019312 | 1035.62551782 | 0.20000000 |
| 0.00019215 | 1040.85349987 | 0.20000000 |
| 0.00019210 | 4001.08938051 | 0.76860926 |
| 0.00019200 | 1498.55859374 | 0.28772324 |
| 0.00019119 | 960.4763963 | 0.18363348 |
| 0.00019023 | 1051.35888136 | 0.20000000 |
| 0.00019000 | 8114.12884207 | 1.54168447 |
| 0.00018928 | 1056.63567203 | 0.20000000 |
| 0.00018833 | 1061.96569851 | 0.20000000 |
| 0.00018739 | 1067.29281179 | 0.20000000 |
| 0.00018645 | 1072.67363905 | 0.20000000 |
| 0.00018552 | 1078.05088401 | 0.20000000 |
| 0.00018500 | 10774.55572971 | 1.99329280 |
| 0.00018459 | 1083.48231216 | 0.20000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TALK |
|---|
| 20:19:12 | BUY | 0.00022557 | 259.25467949 |
| 20:19:12 | BUY | 0.00022444 | 908.96695906 |
| 20:19:12 | BUY | 0.00022331 | 144.46769218 |
| 18:30:42 | BUY | 0.00022331 | 1225.83336296 |
| 18:29:56 | SELL | 0.00021818 | 725.68351819 |
| 18:29:56 | SELL | 0.00021818 | 725.68360986 |
| 18:29:56 | SELL | 0.00021818 | 725.68351819 |
| 18:29:56 | SELL | 0.00021818 | 725.68351819 |
| 18:29:56 | SELL | 0.00021818 | 725.68351819 |
| 18:29:56 | SELL | 0.00021818 | 725.68351819 |
| 18:29:56 | SELL | 0.00021818 | 945.56957557 |
| 18:29:56 | SELL | 0.00021818 | 725.68351819 |
| 18:29:56 | SELL | 0.00021818 | 725.68351819 |
| 18:29:56 | SELL | 0.00021818 | 725.68351819 |
| 18:29:56 | SELL | 0.00021818 | 725.68351819 |
| 18:29:55 | SELL | 0.00021818 | 906.18507654 |
| 18:29:55 | SELL | 0.00021818 | 725.68351819 |
| 18:29:55 | SELL | 0.00021818 | 725.68360986 |
| 18:29:55 | SELL | 0.00021818 | 1271.42675772 |
| 18:29:55 | SELL | 0.00021818 | 725.68351819 |
| 18:29:55 | SELL | 0.00021818 | 725.68351819 |
| 18:29:55 | SELL | 0.00021818 | 725.68351819 |
| 18:29:55 | SELL | 0.00021818 | 850.89779081 |
| 18:29:55 | SELL | 0.00021818 | 725.68351819 |
| 18:29:55 | SELL | 0.00021818 | 725.68351819 |
| 18:29:55 | SELL | 0.00021818 | 725.68360986 |
| 18:29:55 | SELL | 0.00021818 | 725.68351819 |
| 18:29:55 | SELL | 0.00021818 | 725.68351819 |
| 18:29:54 | SELL | 0.00021818 | 725.68351819 |
| 18:29:54 | SELL | 0.00021818 | 1187.01906682 |
| 18:29:54 | SELL | 0.00021818 | 636.58566321 |
| 18:29:54 | SELL | 0.00021818 | 687.67187643 |
| 18:29:54 | SELL | 0.00021818 | 716.7126226 |
| 18:29:54 | SELL | 0.00021818 | 1451.36744889 |
| 18:29:54 | SELL | 0.00021818 | 1451.36740306 |
| 18:29:54 | SELL | 0.00021818 | 1451.36744889 |
| 18:29:54 | SELL | 0.00021818 | 957.93390778 |
| 18:29:54 | SELL | 0.00021893 | 1370.30105514 |
| 18:29:54 | SELL | 0.00022000 | 744.69672727 |
| 18:29:54 | SELL | 0.00022000 | 934.06881818 |
| 18:29:54 | SELL | 0.00022000 | 1164.13150 |
| 18:29:53 | SELL | 0.00022000 | 690.40018181 |
| 18:29:53 | SELL | 0.00022000 | 690.40018181 |
| 18:29:53 | SELL | 0.00022000 | 690.40022727 |
| 18:29:53 | SELL | 0.00022000 | 690.40018181 |
| 18:29:53 | SELL | 0.00022000 | 690.40018181 |
| 18:29:53 | SELL | 0.00022000 | 690.40018181 |
| 18:29:53 | SELL | 0.00022000 | 690.40018181 |
| 18:29:53 | SELL | 0.00022000 | 690.40022727 |
| 18:29:53 | SELL | 0.00022000 | 926.50936363 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
