| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462857 | + 0.6% | 2076.5 | Ethereum |
| ZEC | 0.00563460 | + 4.1% | 846.4 | Zcash |
| LTC | 0.00091377 | + 0.2% | 203.1 | Litecoin |
| DASH | 0.00047912 | + 2.5% | 202.8 | DASH |
| ETC | 0.00013843 | + 0.4% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2% | 17.5 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2% | 16.7 | Dogecoin |
BIG-BTC | 0.00852923 | - 0.4% | 13.5 | BIG |
XRP-BTC | 0.00002229 | + 1.4% | 10.5 | Ripple |
FLOKIb-USDTb | T0.00005021 | + 3% | 7.6 | FLOKI BEP20 |
TRX-BTC | 0.00000324 | + 2.3% | 4.4 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000140 | + 1.5% | 2.4 | YOMBA |
ZEC-BTC | 0.00562326 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.52 | - 0.8% | 1.6 | Bitcoin |
ETH-BTC | 0.03455715 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89642.86 | - 1% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14110378 | + 1.6% | 0.7 | Dogecoin |
TON-BTC | 0.00002029 | - 1.8% | 0.7 | TON Coin |
BTC-RUR | R6992210.61 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89634.92 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.1% | 0.4 | Ripple |
| DOGE | R11.11 | + 4.4% | 0.3 | Dogecoin |
ETH-USDT | T3095.3380884 | - 0.7% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 2.9% | 0.2 | Dogecoin |
| BTC | R7008999.00 | + 0.7% | 0.2 | Bitcoin |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000157 | + 2.7% | 0.2 | Dogecoin |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R77.83 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99657748 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- SOUL / RUR
- Last: 0.00006126
- 24High: 0.00006126
- 24Low: 0.00006126
- 24V: 0 SOUL
| 가격 | SOUL | RUR |
|---|
| 0.00010500 | 1045.80830 | 0.10980987 |
| 0.00011000 | 1236.88961904 | 0.13605785 |
| 0.00011500 | 1273.23063636 | 0.14642152 |
| 0.00012000 | 1348.66791304 | 0.16184014 |
| 0.00012500 | 903.129500 | 0.11289118 |
| 0.00013000 | 810.346800 | 0.10534508 |
| 0.00013500 | 843.28430769 | 0.11384338 |
| 0.00013688 | 103913.24825073 | 14.22364542 |
| 0.00014000 | 1039.54285194 | 0.14553599 |
| 0.00014500 | 780.50227814 | 0.11317283 |
| 0.00014726 | 19184.65227809 | 2.82513189 |
| 0.00014727 | 428318.31122859 | 63.07843769 |
| 0.00014729 | 1631513.61614527 | 240.30564052 |
| 0.00015000 | 688.31765518 | 0.10324764 |
| 0.00015001 | 1344.80830 | 0.20173469 |
| 0.00015500 | 792.62085752 | 0.12285623 |
| 0.00016000 | 645.19896775 | 0.10323183 |
| 0.00016001 | 1988.29524 | 0.31814712 |
| 0.00016500 | 631.31706929 | 0.10416731 |
| 0.00017000 | 674.95435847 | 0.11474224 |
| 0.00017001 | 1624.89900 | 0.27624907 |
| 0.00017500 | 1849.01728814 | 0.32357802 |
| 0.00018000 | 4822.95801811 | 0.86813244 |
| 0.00018001 | 617.047378 | 0.11107469 |
| 0.00018236 | 1068084.15862405 | 194.77582716 |
| 0.00018500 | 1652.80435754 | 0.30576880 |
| 0.00019000 | 1000.00000 | 0.19000000 |
| 0.00019001 | 825.121827 | 0.15678139 |
| 0.00019500 | 2095.59169475 | 0.40864038 |
| 0.00019950 | 1623.89004976 | 0.32396606 |
| 0.00020000 | 12336.32789277 | 2.46726557 |
| 0.00020001 | 869.414800 | 0.17389165 |
| 0.00020500 | 1759.94125628 | 0.36078795 |
| 0.00021000 | 1701.05280788 | 0.35722108 |
| 0.00021001 | 869.490400 | 0.18260167 |
| 0.00021500 | 1494.76032116 | 0.32137346 |
| 0.00022000 | 2333.90622964 | 0.51345937 |
| 0.00022001 | 833.264700 | 0.18332656 |
| 0.00022500 | 12592.998738 | 2.83342471 |
| 0.00023000 | 1655.91239192 | 0.38085985 |
| 0.00023001 | 833.264700 | 0.19165921 |
| 0.00023500 | 10824.20882828 | 2.54368907 |
| 0.00024000 | 3030.95051398 | 0.72742812 |
| 0.00024100 | 957.13419351 | 0.23066934 |
| 0.00024200 | 9713.07665952 | 2.35056455 |
| 0.00024500 | 1311.11059071 | 0.32122209 |
| 0.00025000 | 2108.90135041 | 0.52722533 |
| 0.00025500 | 565.32914482 | 0.14415893 |
| 0.00026000 | 4856.75144718 | 1.26275537 |
| 0.00027000 | 2757.79028856 | 0.74460337 |
| 가격 | SOUL | RUR |
|---|
| 0.00006129 | 176053.40577581 | 10.79031323 |
| 0.00006128 | 279506.57979765 | 17.1281632 |
| 0.00006127 | 16321.20124098 | 1.00000000 |
| 0.00006126 | 584974.99302731 | 35.83556807 |
| 0.00006125 | 56243.26530612 | 3.44489999 |
| 0.00005860 | 1877.1331058 | 0.10999999 |
| 0.00005576 | 538020.08608398 | 30.0000000 |
| 0.00005575 | 3493989.504 | 194.78991484 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00005000 | 39960.0798 | 1.99800399 |
| 0.00004754 | 2313.84097602 | 0.10999999 |
| 0.00004604 | 2389.22675933 | 0.10999999 |
| 0.00004603 | 2172.49619813 | 0.09999999 |
| 0.00004599 | 2391.82430963 | 0.10999999 |
| 0.00004598 | 73177.46846454 | 3.36469999 |
| 0.00004597 | 66553.3173809 | 3.05945599 |
| 0.00004594 | 2394.42751414 | 0.10999999 |
| 0.00004593 | 2394.94883518 | 0.10999999 |
| 0.00004592 | 21777.00348432 | 0.99999999 |
| 0.00004561 | 2411.75180881 | 0.10999999 |
| 0.00004560 | 21929.8245614 | 0.99999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00003111 | 573565.16682738 | 17.84361233 |
| 0.00003109 | 3538.11514956 | 0.10999999 |
| 0.00003108 | 300000.000 | 9.32400000 |
| 0.00003062 | 3592.42325277 | 0.10999999 |
| 0.00003061 | 36098.41455406 | 1.10497246 |
| 0.00003060 | 32679.73856209 | 0.99999999 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00002003 | 5491.76235646 | 0.10999999 |
| 0.00002002 | 419511.70531064 | 8.39862434 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 49999.99999999 | 0.99999999 |
| 0.00001755 | 6267.8062678 | 0.10999999 |
| 0.00001754 | 773382.00171037 | 13.5651203 |
| 0.00001701 | 10000.0000 | 0.17010000 |
| 0.00001700 | 158823.52941176 | 2.69999999 |
| 0.00001531 | 64988.58392553 | 0.99497521 |
| 0.00001113 | 1819379.19047619 | 20.24969038 |
| 0.00001112 | 269784.17266187 | 2.99999999 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00001060 | 94339.6226415 | 0.99999999 |
| 0.00001000 | 99999.99999999 | 0.99999999 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000752 | 132298.41668882 | 0.99488409 |
| 0.00000612 | 400000.000 | 2.44800000 |
| 0.00000500 | 600000.000 | 3.00000000 |
| 0.00000306 | 326797.38562091 | 0.99999999 |
| 0.00000114 | 10683607.51207346 | 12.17931256 |
| 0.00000112 | 892857.14285714 | 0.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | SOUL |
|---|
| 15:50:45 | SELL | 0.00006126 | 1493.36720165 |
| 15:50:45 | SELL | 0.00006127 | 1795.33213644 |
| 10:07:44 | BUY | 0.00009002 | 506002.56938325 |
| 10:07:44 | BUY | 0.00009002 | 2737.60981941 |
| 10:07:28 | SELL | 0.00009815 | 305654.61029098 |
| 10:07:28 | SELL | 0.00009816 | 1120.6193969 |
| 10:07:28 | SELL | 0.00009947 | 103913.24825073 |
| 10:07:28 | SELL | 0.00009999 | 50005.00050005 |
| 10:07:27 | SELL | 0.00010000 | 1000.00000 |
| 10:07:27 | SELL | 0.00010000 | 1100.00000 |
| 10:07:27 | SELL | 0.00010000 | 9960.07980 |
| 10:07:27 | SELL | 0.00010000 | 10000.0000 |
| 10:07:27 | SELL | 0.00010000 | 1045.80830 |
| 10:07:27 | SELL | 0.00010000 | 10000.0000 |
| 10:07:27 | SELL | 0.00010000 | 10000.0000 |
| 10:07:27 | SELL | 0.00010000 | 1000.00000 |
| 10:07:27 | SELL | 0.00010001 | 1099.89001099 |
| 10:07:27 | SELL | 0.00010001 | 99990.00099998 |
| 10:07:27 | SELL | 0.00010002 | 1099.78004399 |
| 10:07:27 | SELL | 0.00010003 | 1000.00000 |
| 10:07:27 | SELL | 0.00010424 | 427210.98747157 |
| 10:07:26 | SELL | 0.00010424 | 1097128.51280844 |
| 10:07:26 | SELL | 0.00010425 | 19184.65227809 |
| 10:07:26 | SELL | 0.00010500 | 1236.88961904 |
| 10:07:26 | SELL | 0.00011000 | 1273.23063636 |
| 10:07:26 | SELL | 0.00011001 | 1000.00000 |
| 10:07:26 | SELL | 0.00011500 | 1348.66791304 |
| 10:07:25 | SELL | 0.00012000 | 903.129500 |
| 10:07:25 | SELL | 0.00012001 | 1000.00000 |
| 10:07:25 | SELL | 0.00012500 | 810.346800 |
| 10:07:25 | SELL | 0.00013000 | 843.28430769 |
| 10:07:25 | SELL | 0.00013001 | 1076.84100 |
| 10:07:25 | SELL | 0.00013500 | 117.45751843 |
| 16:37:41 | SELL | 0.00013500 | 1039.54285194 |
| 16:37:41 | SELL | 0.00014000 | 20.7205790 |
| 15:59:09 | SELL | 0.00014000 | 780.50227814 |
| 15:57:43 | BUY | 0.00014729 | 61411.26285473 |
| 15:57:43 | BUY | 0.00014728 | 4585.16311252 |
| 15:57:43 | BUY | 0.00014500 | 776.69514285 |
| 15:57:43 | BUY | 0.00014000 | 1120.15066666 |
| 17:08:02 | SELL | 0.00013500 | 1120.15066666 |
| 17:07:41 | SELL | 0.00014000 | 776.69514285 |
| 17:07:23 | SELL | 0.00014001 | 714.235411 |
| 17:07:23 | SELL | 0.00014001 | 630.57296072 |
| 08:55:01 | BUY | 0.00014728 | 14596.90469443 |
| 16:38:48 | SELL | 0.00014001 | 655.05013928 |
| 16:38:48 | SELL | 0.00014500 | 60.61779309 |
| 10:07:46 | SELL | 0.00014500 | 688.31765518 |
| 10:07:46 | SELL | 0.00015000 | 3.96854248 |
| 21:13:57 | SELL | 0.00015000 | 792.62085752 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
