| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03463333 | + 2% | 1938.6 | Ethereum |
| ZEC | 0.00548674 | - 8% | 865.2 | Zcash |
| DASH | 0.00048186 | - 0.5% | 211 | DASH |
| LTC | 0.00091440 | + 0.6% | 184.5 | Litecoin |
| ETC | 0.00014053 | + 1.2% | 100.3 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 9.2% | 37.8 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 11.2% | 29.5 | Dogecoin |
YOCHAT-DOGE | D0.00000035 | 0% | 29.2 | YoChat Token |
BIG-BTC | 0.00854702 | - 0.7% | 14.1 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 11.4% | 9.8 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012478 | - 0.8% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00548872 | - 8.2% | 2.2 | Zcash |
| YOMBA | 0.00000116 | - 20.6% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004578 | + 8.7% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 12.9% | 1.2 | Dogecoin |
ETH-USDT | T3120.4390116 | + 3.9% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002017 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
ETH-USDC | 3120.7412485 | + 4.1% | 0.5 | Ethereum |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 2.4% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99892861 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- GLC / RUR
- Last: 0.02427721
- 24High: 0.02427721
- 24Low: 0.02427721
- 24V: 0 GLC
| 가격 | GLC | RUR |
|---|
| 0.02731186 | 53.44417161 | 1.45965973 |
| 0.03551749 | 71.6756733 | 2.54574000 |
| 0.03551750 | 8702.25433 | 309.08231816 |
| 0.03700001 | 5.12064779 | 0.18946401 |
| 0.03766342 | 8310.05479 | 312.98508377 |
| 0.03800001 | 10.0000000 | 0.38000010 |
| 0.03900001 | 10.1652959 | 0.39644664 |
| 0.04000001 | 1764.36815882 | 70.57474399 |
| 0.04042922 | 29.4117474 | 1.18909400 |
| 0.04042923 | 7945.28699 | 321.22183513 |
| 0.04100001 | 200.000000 | 8.20000200 |
| 0.04200001 | 200.000000 | 8.40000200 |
| 0.04300000 | 59.17480415 | 2.54451657 |
| 0.04300001 | 200.000000 | 8.60000200 |
| 0.04400000 | 2100.00000 | 92.4000000 |
| 0.04400001 | 200.000000 | 8.80000200 |
| 0.04500000 | 100.000000 | 4.50000000 |
| 0.04500001 | 200.000000 | 9.00000200 |
| 0.04600000 | 100.000000 | 4.60000000 |
| 0.04600001 | 12.05678154 | 0.55461207 |
| 0.04700000 | 100.000000 | 4.70000000 |
| 0.04700001 | 20.0000000 | 0.94000020 |
| 0.04800000 | 2100.00000 | 100.800000 |
| 0.04800001 | 20.0000000 | 0.96000020 |
| 0.04900000 | 100.000000 | 4.90000000 |
| 0.04900001 | 20.0000000 | 0.98000020 |
| 0.04990000 | 2.03008308 | 0.10130114 |
| 0.05000000 | 100.000000 | 5.00000000 |
| 0.05000001 | 20.0000000 | 1.00000020 |
| 0.05100000 | 100.000000 | 5.10000000 |
| 0.05100001 | 11.82351559 | 0.60299941 |
| 0.05200000 | 100.000000 | 5.20000000 |
| 0.05200001 | 10.0000000 | 0.52000010 |
| 0.05300000 | 200.000000 | 10.6000000 |
| 0.05300001 | 10.0000000 | 0.53000010 |
| 0.05400000 | 170.369990 | 9.19997946 |
| 0.05500000 | 200.000000 | 11.0000000 |
| 0.05600000 | 200.000000 | 11.2000000 |
| 0.05700000 | 203.21337082 | 11.58316213 |
| 0.05800000 | 203.06823102 | 11.77795739 |
| 0.05900000 | 210.000000 | 12.3900000 |
| 0.05959592 | 364.04393352 | 21.69553313 |
| 0.06000000 | 210.000000 | 12.6000000 |
| 0.06100000 | 410.000000 | 25.0100000 |
| 0.06200000 | 210.000000 | 13.0200000 |
| 0.06300000 | 208.27796304 | 13.12151167 |
| 0.06400000 | 210.000000 | 13.4400000 |
| 0.06500000 | 208.15060838 | 13.52978954 |
| 0.06600000 | 202.750000 | 13.3815000 |
| 0.06700000 | 202.750000 | 13.5842500 |
| 가격 | GLC | RUR |
|---|
| 0.02427720 | 900.000000 | 21.8494800 |
| 0.02427719 | 7703.36023689 | 187.0159401 |
| 0.02414001 | 4.55675039 | 0.10999999 |
| 0.02414000 | 4.15071292 | 0.10019820 |
| 0.02234501 | 4.92279931 | 0.10999999 |
| 0.02234500 | 2191.56282076 | 48.97047122 |
| 0.02041395 | 5.38847209 | 0.10999999 |
| 0.02041394 | 21.13751681 | 0.43149999 |
| 0.02016986 | 5.45368187 | 0.10999999 |
| 0.02016985 | 1576.50354762 | 31.79784007 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 39.1699850 | 0.78339970 |
| 0.01918851 | 5.73259726 | 0.10999999 |
| 0.01918850 | 122.47080115 | 2.35003096 |
| 0.01900001 | 5.78947063 | 0.10999999 |
| 0.01900000 | 6.26315789 | 0.11899999 |
| 0.01810001 | 6.07734470 | 0.10999999 |
| 0.01810000 | 143.64654695 | 2.60000249 |
| 0.01808001 | 6.08406743 | 0.10999999 |
| 0.01808000 | 24.7056178 | 0.44667756 |
| 0.01807370 | 6.08619153 | 0.10999999 |
| 0.01807369 | 188.23893561 | 3.40217216 |
| 0.01800001 | 6.11110771 | 0.10999999 |
| 0.01800000 | 30.99999944 | 0.55799998 |
| 0.01720648 | 6.39294033 | 0.10999999 |
| 0.01720647 | 1401.2171003 | 24.10999999 |
| 0.01720646 | 10492.91634294 | 180.54594533 |
| 0.01720001 | 6.39534511 | 0.10999999 |
| 0.01720000 | 78.74418546 | 1.35439998 |
| 0.01710001 | 6.43274477 | 0.10999999 |
| 0.01710000 | 2567.42159911 | 43.90290934 |
| 0.01700004 | 21.17642134 | 0.36000000 |
| 0.01700003 | 1075.18381621 | 18.27815713 |
| 0.01700000 | 417.10776626 | 7.09083202 |
| 0.01601000 | 24.73516552 | 0.39600999 |
| 0.01600005 | 1105.62638751 | 17.69007748 |
| 0.01600003 | 2111.58971758 | 33.78549882 |
| 0.01600001 | 2363.07089119 | 37.80915788 |
| 0.01600000 | 1092.54161024 | 17.48066576 |
| 0.01569875 | 538.83132805 | 8.45897831 |
| 0.01525581 | 787.59280139 | 12.01536613 |
| 0.01525579 | 117.37767107 | 1.79068910 |
| 0.01510471 | 24.65219717 | 0.37236428 |
| 0.01510469 | 5468.43014485 | 82.59894212 |
| 0.01510467 | 620.73991988 | 9.37607164 |
| 0.01510465 | 3982.02723359 | 60.14712765 |
| 0.01500020 | 164.03966399 | 2.46062776 |
| 0.01500000 | 205.19770452 | 3.07796556 |
| 0.01400000 | 72.0000000 | 1.00800000 |
| 0.01298547 | 17586.64095 | 228.37079845 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | GLC |
|---|
| 13:14:33 | SELL | 0.02427721 | 4.11909358 |
| 19:32:20 | SELL | 0.02427719 | 135.64414311 |
| 19:32:20 | SELL | 0.02495725 | 4.40753688 |
| 19:32:20 | SELL | 0.02500000 | 4.39999999 |
| 19:32:20 | SELL | 0.02500001 | 4.39999824 |
| 19:32:20 | SELL | 0.02542800 | 905.51470819 |
| 19:32:20 | SELL | 0.02542800 | 905.51470819 |
| 19:32:20 | SELL | 0.02542801 | 4.32593820 |
| 19:32:20 | SELL | 0.02600001 | 3.84615621 |
| 19:32:20 | SELL | 0.02669237 | 938.46388949 |
| 19:32:20 | SELL | 0.02669238 | 4.12102630 |
| 19:32:20 | SELL | 0.02692370 | 195.62393801 |
| 19:32:20 | SELL | 0.02692371 | 4.08561821 |
| 19:32:20 | SELL | 0.02700001 | 3.70370603 |
| 19:32:20 | SELL | 0.02769237 | 556.73423654 |
| 19:32:20 | SELL | 0.02769238 | 3.97221185 |
| 19:32:20 | SELL | 0.02790347 | 71.6756733 |
| 19:32:19 | SELL | 0.02800001 | 450.000000 |
| 19:32:19 | SELL | 0.02800001 | 450.000000 |
| 19:32:19 | SELL | 0.02800001 | 3.57143086 |
| 19:32:19 | SELL | 0.02800003 | 357.14247498 |
| 19:32:19 | SELL | 0.02837000 | 115.97160578 |
| 19:32:19 | SELL | 0.02837001 | 0.47450346 |
| 19:32:19 | SELL | 0.02837002 | 3.52485123 |
| 15:13:29 | SELL | 0.02837001 | 3.05034901 |
| 15:13:29 | SELL | 0.02900001 | 3.44827812 |
| 15:13:29 | SELL | 0.03000001 | 3.66666877 |
| 14:29:18 | BUY | 0.04000001 | 2.50050000 |
| 13:55:52 | SELL | 0.02837000 | 440.76263076 |
| 13:55:52 | SELL | 0.02837001 | 3.87733384 |
| 13:55:52 | SELL | 0.02870000 | 526.05669888 |
| 13:55:52 | SELL | 0.02870001 | 3.83275127 |
| 13:55:52 | SELL | 0.02987000 | 860.84076297 |
| 13:55:52 | SELL | 0.02987001 | 3.68262347 |
| 13:55:52 | SELL | 0.03000001 | 3.33333555 |
| 13:55:52 | SELL | 0.03029870 | 530.79359906 |
| 13:55:52 | SELL | 0.03029871 | 3.63051760 |
| 13:55:52 | SELL | 0.03100000 | 10.0000000 |
| 13:55:52 | SELL | 0.03100000 | 9.81663516 |
| 13:55:52 | SELL | 0.03100001 | 90.0000000 |
| 13:55:52 | SELL | 0.03100001 | 90.0000000 |
| 13:55:52 | SELL | 0.03100001 | 90.0000000 |
| 13:55:52 | SELL | 0.03100001 | 90.0000000 |
| 13:55:52 | SELL | 0.03100001 | 3.54838595 |
| 13:55:51 | SELL | 0.03111017 | 10.59997464 |
| 13:55:51 | SELL | 0.03111018 | 3.21438513 |
| 13:55:51 | SELL | 0.03200001 | 168.124900 |
| 13:55:51 | SELL | 0.03300001 | 221.515087 |
| 13:55:51 | SELL | 0.03400001 | 327.941082 |
| 13:55:51 | SELL | 0.03400002 | 29.4117474 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
