| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.1% | 1996.1 | Ethereum |
| ZEC | 0.00571440 | - 4% | 874.9 | Zcash |
| DASH | 0.00049832 | + 3.9% | 215.7 | DASH |
| LTC | 0.00091413 | + 0.6% | 181.6 | Litecoin |
| ETC | 0.00013990 | + 1.1% | 98.4 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 36 | YoChat Token |
DOGE-BTC | 0.00000159 | + 10.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002267 | + 7.1% | 15.1 | Ripple |
BIG-BTC | 0.00854679 | - 0.7% | 14.1 | BIG |
FLOKIb-USDTb | T0.00004893 | + 10.5% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012578 | 0% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00570934 | - 4.4% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89892.08 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000160 | + 10.4% | 2.3 | Dogecoin |
| YOMBA | 0.00000127 | - 19.7% | 1.9 | YOMBA |
BTC-USDT | T90060.40 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004598 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T90045.90 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.14332268 | + 12% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3120.4390116 | + 3.3% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89594.53 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R11.05 | + 9.9% | 0.3 | Dogecoin |
DASH-BTC | 0.00049182 | + 2.1% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R78.00 | - 0.9% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99891755 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- EDCerc20 / RUR
- Last: 0.02330000
- 24High: 0.02330000
- 24Low: 0.01881000
- 24V: 89535.2 EDC(e)
| 가격 | EDC(e) | RUR |
|---|
| 0.02330000 | 416.89769297 | 9.71371624 |
| 0.02330541 | 437.66664202 | 10.20000053 |
| 0.02340000 | 436.900000 | 10.2234600 |
| 0.02342195 | 870.97809621 | 20.40000542 |
| 0.02350000 | 435.000000 | 10.2225000 |
| 0.02353907 | 433.32231337 | 10.20000426 |
| 0.02360000 | 433.000000 | 10.2188000 |
| 0.02365676 | 431.16643542 | 10.20000088 |
| 0.02370000 | 431.100000 | 10.2170700 |
| 0.02377505 | 429.02122712 | 10.20000112 |
| 0.02379980 | 36.26222656 | 0.86303373 |
| 0.02380000 | 429.500000 | 10.2221000 |
| 0.02389393 | 493.91499357 | 11.80157028 |
| 0.02390000 | 427.600000 | 10.2196400 |
| 0.02399987 | 46.68167348 | 1.12035409 |
| 0.02400000 | 425.800000 | 10.2192000 |
| 0.02400001 | 175.71983483 | 4.21727779 |
| 0.02401341 | 424.76282349 | 10.20000383 |
| 0.02411850 | 110.97688553 | 2.67659601 |
| 0.02413348 | 422.64944737 | 10.20000198 |
| 0.02425416 | 420.5465604 | 10.20000356 |
| 0.02437543 | 418.45416463 | 10.20000019 |
| 0.02449731 | 104.09306587 | 2.55000010 |
| 0.02461981 | 99.43216076 | 2.44800090 |
| 0.02474291 | 412.23938948 | 10.20000211 |
| 0.02486663 | 410.18842621 | 10.20000382 |
| 0.02499096 | 408.14760618 | 10.2000005 |
| 0.02499977 | 609.47810448 | 15.23681243 |
| 0.02500001 | 4.54546556 | 0.11363668 |
| 0.02510000 | 448.43053528 | 11.25560643 |
| 0.02511592 | 406.11693366 | 10.20000041 |
| 0.02511850 | 106.39676444 | 2.67252712 |
| 0.02519984 | 24.75604038 | 0.62384825 |
| 0.02524151 | 404.0964065 | 10.20000348 |
| 0.02536770 | 28.10821106 | 0.71304066 |
| 0.02536772 | 402.08586102 | 10.20000153 |
| 0.02539874 | 32.18488143 | 0.81745543 |
| 0.02540000 | 60.61397991 | 1.53959508 |
| 0.02549457 | 36.2174663 | 0.92334872 |
| 0.02562205 | 398.09471908 | 10.20000279 |
| 0.02568500 | 68.74473321 | 1.76570847 |
| 0.02575016 | 166.11412088 | 4.27746519 |
| 0.02587891 | 394.14334639 | 10.20000018 |
| 0.02589000 | 28.27115392 | 0.73194017 |
| 0.02600000 | 168.325349 | 4.37645907 |
| 0.02600001 | 4.01606666 | 0.10441777 |
| 0.02600831 | 392.18239345 | 10.20000126 |
| 0.02613836 | 390.23111087 | 10.20000125 |
| 0.02618500 | 54.48382002 | 1.42665882 |
| 0.02626905 | 388.28965049 | 10.20000024 |
| 가격 | EDC(e) | RUR |
|---|
| 0.02290000 | 77894.92229684 | 1783.79372059 |
| 0.02280000 | 10.08734999 | 0.22999157 |
| 0.02273476 | 176.50603068 | 4.01282224 |
| 0.02270000 | 448.50722113 | 10.18111391 |
| 0.02262165 | 442.05440408 | 10.00000001 |
| 0.02260000 | 446.4021762 | 10.08868918 |
| 0.02250910 | 444.26476448 | 10.00000001 |
| 0.02250000 | 444.450000 | 10.0001250 |
| 0.02240000 | 444.66554062 | 9.96050810 |
| 0.02239711 | 446.48617657 | 10.00000001 |
| 0.02228568 | 448.71863951 | 10.00000001 |
| 0.02217480 | 387.55731657 | 8.59400598 |
| 0.02206447 | 453.21732224 | 10.00000001 |
| 0.02195469 | 455.48354407 | 10.00000001 |
| 0.02184546 | 457.76101808 | 10.00000001 |
| 0.02173677 | 869.39432699 | 18.89782452 |
| 0.02162862 | 462.35034922 | 10.00000001 |
| 0.02152101 | 464.66220731 | 10.00000001 |
| 0.02141394 | 466.98552485 | 10.00000001 |
| 0.02132000 | 19.15994183 | 0.40848995 |
| 0.02130740 | 469.32051823 | 10.00000001 |
| 0.02120139 | 1535.21213948 | 32.5486313 |
| 0.02109591 | 474.02553434 | 10.00000001 |
| 0.02099095 | 476.39578057 | 10.00000001 |
| 0.02088651 | 478.7779294 | 10.00000001 |
| 0.02078259 | 481.17198146 | 10.00000001 |
| 0.02067919 | 461.16611776 | 9.53654177 |
| 0.02057630 | 463.62902504 | 9.53976990 |
| 0.02047393 | 488.42601348 | 10.00000001 |
| 0.02037206 | 490.8683761 | 10.00000001 |
| 0.02027070 | 493.32287539 | 10.00000001 |
| 0.02016985 | 495.78950811 | 10.00000001 |
| 0.02016738 | 54.6430032 | 1.10200620 |
| 0.02006950 | 498.26851741 | 10.00000001 |
| 0.02006653 | 9289.52939223 | 186.40862023 |
| 0.02000000 | 44.6345030 | 0.89269006 |
| 0.01996965 | 500.75990366 | 10.00000001 |
| 0.01987029 | 503.26391865 | 10.00000001 |
| 0.01977143 | 505.78031079 | 10.00000001 |
| 0.01967306 | 508.30933317 | 10.00000001 |
| 0.01957518 | 504.8509863 | 9.88254893 |
| 0.01950000 | 521.77801333 | 10.17467125 |
| 0.01947779 | 1026.81053755 | 20.00000002 |
| 0.01940000 | 489.39304011 | 9.49422497 |
| 0.01938088 | 515.97244346 | 10.00000001 |
| 0.01930000 | 537.34254145 | 10.37071104 |
| 0.01928447 | 8.78055969 | 0.16932843 |
| 0.01928445 | 518.55251304 | 10.00000001 |
| 0.01920002 | 9277.19389262 | 178.12230828 |
| 0.01920000 | 544.11833124 | 10.44707195 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | EDC(e) |
|---|
| 06:15:54 | BUY | 0.02330000 | 6.00000000 |
| 06:15:36 | SELL | 0.02290000 | 6.80000000 |
| 05:18:33 | BUY | 0.02330000 | 6.00000000 |
| 05:18:14 | SELL | 0.02290000 | 6.80000000 |
| 04:27:01 | BUY | 0.02290000 | 390.000000 |
| 03:12:01 | SELL | 0.02280000 | 5.18040351 |
| 03:12:01 | SELL | 0.02280000 | 0.81959649 |
| 03:11:25 | BUY | 0.02290000 | 6.70000000 |
| 02:59:24 | BUY | 0.02290000 | 15.0000000 |
| 02:50:32 | BUY | 0.02290000 | 25.0000000 |
| 02:09:37 | BUY | 0.02330000 | 14.56468334 |
| 02:09:36 | BUY | 0.02330000 | 0.43531666 |
| 02:09:36 | BUY | 0.02330000 | 5.72630351 |
| 02:09:36 | BUY | 0.02330000 | 9.27369649 |
| 02:03:28 | SELL | 0.02280000 | 6.00000000 |
| 02:02:38 | BUY | 0.02330000 | 6.70000000 |
| 01:54:10 | SELL | 0.02273476 | 190.99082158 |
| 01:54:10 | SELL | 0.02280000 | 432.2819728 |
| 01:54:10 | SELL | 0.02280000 | 6.16162017 |
| 01:54:10 | SELL | 0.02280000 | 15.97369649 |
| 01:54:10 | SELL | 0.02330000 | 110.25192611 |
| 01:47:04 | BUY | 0.02330000 | 424.70094868 |
| 01:47:04 | BUY | 0.02330000 | 6.05356247 |
| 01:47:04 | BUY | 0.02330000 | 8.99356274 |
| 01:38:14 | SELL | 0.02273476 | 6.00000000 |
| 01:37:54 | BUY | 0.02330000 | 6.70000000 |
| 01:32:52 | SELL | 0.02273476 | 66.35824232 |
| 01:32:52 | SELL | 0.02280000 | 424.70094868 |
| 01:27:34 | BUY | 0.02330000 | 417.25287479 |
| 01:27:34 | BUY | 0.02320000 | 8.54712521 |
| 01:26:25 | BUY | 0.02320000 | 427.600000 |
| 01:24:46 | BUY | 0.02320000 | 4.45287479 |
| 01:24:46 | BUY | 0.02318946 | 425.04712521 |
| 01:23:52 | BUY | 0.02318946 | 14.80796937 |
| 01:23:52 | BUY | 0.02311850 | 82.49816526 |
| 01:23:52 | BUY | 0.02310000 | 217.37266096 |
| 01:23:52 | BUY | 0.02307747 | 7.36680033 |
| 01:23:52 | BUY | 0.02307409 | 109.05440408 |
| 01:23:45 | SELL | 0.02260000 | 217.37266096 |
| 01:23:45 | SELL | 0.02270000 | 440.600000 |
| 01:23:45 | SELL | 0.02280000 | 6.05356247 |
| 01:23:45 | SELL | 0.02300000 | 17.93020143 |
| 01:23:05 | BUY | 0.02307409 | 333.000000 |
| 01:23:05 | BUY | 0.02300001 | 100.000000 |
| 01:16:04 | BUY | 0.02299987 | 120.8525894 |
| 01:16:04 | BUY | 0.02299987 | 81.30954845 |
| 01:16:04 | BUY | 0.02299987 | 45.87266519 |
| 01:16:04 | BUY | 0.02299987 | 52.9759585 |
| 01:16:04 | BUY | 0.02299987 | 45.7460383 |
| 01:16:04 | BUY | 0.02295929 | 60.72682216 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
