残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03432510- 0.2%2035.4Ethereum
ZEC0.00542361+ 1.6%832Zcash
DASH0.00047933+ 2.1%218.3DASH
LTC0.00089631- 0.6%166.4Litecoin
ETC0.00014164+ 0.5%100.7EthereumClassic
SHIB-USDTb
T0.00000924+ 6.3%74.7SHIBA INU
XRP-BTC
0.00002507+ 8.4%37.5Ripple
BIG-BTC
0.00833110- 1.6%22.2BIG
DOGE-BTC
0.00000161 0%20Dogecoin
YOCHAT-DOGE
D0.00000030 0%16.4YoChat Token
WSHIB-SHIB
2.62072357- 2.5%10Wrapped Shiba
FLOKIb-USDTb
T0.00005807+ 4.2%7.1FLOKI BEP20
TRX-BTC
0.00000313- 1.3%6.5Tron Token
SHIBA20.00000022 0%4.1Shiba v2 Limited
BCHABC0.00012091- 1.3%2.9BitcoinCashABC
ETH-BTC
0.03446139+ 0.5%2.4Ethereum
BTC-USDTt
T93412.10+ 1.4%1.6Bitcoin
XRP0.00002500+ 9.5%1.5Ripple
ZEC-BTC
0.00545661+ 3%1.4Zcash
YOMBA0.00000119- 6.3%1.3YOMBA
BTCT93777.00+ 2.3%1Bitcoin
BTC-USDT
T93485.72+ 1.5%0.9Bitcoin
DOGE-ETH
E0.00004667- 1.2%0.9Dogecoin
BTC-RUR
R7222918.02+ 1.7%0.9Bitcoin
ETH-USDT
T3214.4954506+ 1.8%0.9Ethereum
BTC-USDTb
T93123.31+ 1.1%0.9Bitcoin
BTCT93001.36+ 2.8%0.8Bitcoin
BNB-BTC
0.00974967+ 0.3%0.5BNB BSC
DOGE-USDT
T0.15015098+ 0.8%0.5Dogecoin
ETH-USDC
3230.7204727+ 2.6%0.5Ethereum
SHIBA2-BTC
0.00000022 0%0.3Shiba v2 Limited
TON-BTC
0.00002039+ 1%0.3TON Coin
USDT-RUR
R77.53+ 0.6%0.3USDT ERC20
WBNB-BTC
0.00973329+ 0.2%0.3WBNB BEP20
ROBO-BTC
0.00000032 0%0.2Robo
BTCR7216157.90+ 1.7%0.2Bitcoin
USDTe-USDTt
T1.00302818+ 0.1%0.2USDT ERC20
BONUS-DOGE
D0.00116763+ 0.1%0.2BONUS
USDTR77.40+ 0.2%0.2USDT ERC20
USDTe-USDTb
T0.99702599+ 0.1%0.2USDT ERC20
  • RNC / USD
  • Last: 0.00012562
  • 24High: 0.00012562
  • 24Low: 0.00012562
  • 24V: 0 RNC
購入
0.00014608
残高: 0.00000000 USD
数:
RNC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 RNC USD
0.00014608 23902.17156502 3.49162922
0.00015541 21149.8961 3.28690535
0.00016420 796.05158498 0.13071167
0.00016554 19855.65635 3.28690535
0.00017645 20548.74873 3.62582671
0.00018945 22303.98628 4.22549020
0.00035420 23859.34613 8.45098039
0.00050000 1707.52082707 0.85376041
0.00059886 1322.02000 0.79170489
0.00115178 330.78288858 0.38098911
0.00139987 2148.85489738 3.00811750
0.00179995 1190.00000 2.14194050
0.00180000 204.31864864 0.36777356
0.00181562 576.44523846 1.04660550
0.00350000 1000.00000 3.50000000
0.00360000 954.670000 3.43681200
0.00400000 1440.00000 5.76000000
0.00500000 221.000000 1.10500000
0.00700000 1400.00000 9.80000000
0.00720000 953.670000 6.86642400
0.00890000 935.000000 8.32150000
0.00923820 1400.00000 12.9334800
0.01000000 260.500000 2.60500000
0.01100000 1810.00000 19.9100000
0.01411100 1170.00000 16.5098700
0.01440000 1493.67000 21.5088480
0.01500000 2416.23147691 36.24347215
0.02000000 895.000000 17.9000000
0.02400000 850.000000 20.4000000
0.02500000 137.41065667 3.43526641
0.02880000 952.670000 27.4368960
0.03000000 1075.00333333 32.25009999
0.03940000 594.80142131 23.43517599
0.04583000 445.960000 20.4383468
0.04988880 120.06686871 5.98999199
0.04990000 859.4017094 42.88414529
0.05000000 102.100000 5.10500000
0.06000000 305.670000 18.3402000
0.06999989 210.000000 14.6999769
0.07100057 270.000000 19.1701539
0.07310006 360.000000 26.3160216
0.07992000 296.494000 23.69580048
0.08270000 249.002000 20.5924654
0.08699000 294.504000 25.61890296
0.08880060 1080.00000 95.9046480
0.10000000 1724.73148462 172.47314846
0.12000000 439.670000 52.7604000
0.15000000 390.000000 58.5000000
0.17500000 270.000000 47.2500000
0.19308354 20.0000000 3.86167080
販売
0.00011099
残高: 0.00000000 RNC
数:
RNC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 RNC USD
0.00011099 900.98207098 0.10000000
0.00010098 8159.53461227 0.82394980
0.00010097 33479.17362 3.38039216
0.00010000 2160.00000 0.21600000
0.00005401 75105.91728 4.05647059
0.00000062 162119.08387096 0.10051383
0.00000061 200000.000 0.12200000
0.00000050 220000.000 0.11000000
0.00000003 3341017.49966666 0.10023052
0.00000002 5500000.00 0.11000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
RNC [C]
システムにログインしてください。
時間 価格 RNC
09:24:05 売る 0.00012562 1401.45036502
09:24:05 売る 0.00012562 796.05158498
09:54:28 買う 0.00014992 730.47292388
09:53:50 買う 0.00014992 730.47292388
09:46:36 買う 0.00014992 730.47292388
12:09:10 買う 0.00025455 4135.00000
19:27:10 売る 0.00010002 1322.02000
17:14:26 売る 0.00013414 663.14347331
07:07:06 買う 0.00019998 701.35068248
16:39:14 買う 0.00015678 3298.64931752
16:39:01 売る 0.00015678 701.35068248
05:40:30 買う 0.00022222 2000.00000
20:58:54 買う 0.00019999 552.020000
19:32:30 売る 0.00013414 5254.23731184
19:03:36 売る 0.00013414 2935.96000
18:57:48 売る 0.00013414 803.940000
09:02:31 買う 0.00029943 5123.69666704
09:02:30 買う 0.00025000 5256.81536926
09:02:28 買う 0.00020203 1612.33350189
09:02:28 買う 0.00020203 0.67302477
09:02:26 買う 0.00019999 999.99995831
09:02:26 買う 0.00019998 247.98564455
08:01:35 売る 0.00013414 1302.55106273
09:52:49 買う 0.00019998 497.44857143
09:52:48 買う 0.00017777 357.55142857
09:49:55 買う 0.00017777 2000.00000
01:01:26 売る 0.00013414 3949.96389212
01:01:26 売る 0.00013415 745.43421598
01:01:26 売る 0.00013690 5304.6018919
06:00:49 買う 0.00019998 1069.21071783
06:00:49 買う 0.00019997 4187.60469007
00:48:46 買う 0.00019997 1069.21071783
13:33:16 売る 0.00013690 2000.00000
00:38:09 買う 0.00019998 390.53674615
00:38:09 買う 0.00013700 390.25253602
12:05:46 売る 0.00013700 2150.00000
12:05:46 売る 0.00013700 8000.00000
12:05:46 売る 0.00013701 1459.74746398
07:24:59 買う 0.00019999 3387.6664553
07:24:54 買う 0.00019998 1328.99995259
18:05:49 買う 0.00020203 899.5277681
08:16:27 買う 0.00020203 514.49814798
08:16:22 買う 0.00020202 1046.27214569
08:16:22 買う 0.00019630 0.08691267
11:15:23 買う 0.00019630 1567.1038815
04:01:25 買う 0.00019630 520.98741374
03:58:02 買う 0.00019630 654.98579363
03:54:19 買う 0.00019630 905.88053755
14:21:58 買う 0.00019630 517.79141148
19:23:54 買う 0.00017879 24.67899657
チャット

MiklosSarkadi: I wont touch anything in DFoge market

MiklosSarkadi: Doge

rpowrpow: 20 ds?

MiklosSarkadi: I still have 100,000 mask coins from another drop... still stuck in the investbox for more than 3 years and cant even close the box.. coins worthless now

MiklosSarkadi: corection168,000 mask copins.. still stuck in investbox.. uncloasable

nottyhassan L1: Enter and exit at right time dear you are noob

MiklosSarkadi: whats this name calling now.... dont talk to me

MiklosSarkadi: moron

nottyhassan L1: I am not giving u any alang

nottyhassan L1: You need to learn a lot my dear

rpowrpow: u mean straddle anything with growth?

MiklosSarkadi: enter and exit at right ime when the creator of the coin is dumpin daily...

MiklosSarkadi: you make no sense

nottyhassan L1: Dnt blame creater yobit never manipulate market

nottyhassan L1: Yobit is a sincare exchange

MiklosSarkadi: yobit did nopt make mask coin

rpowrpow: seen even zombie stock tickers do that!

rpowrpow: it can get tricky

nottyhassan L1: Yobit distribute coins very fair ways its up to us how we trade

MiklosSarkadi: nottyhassan, I have no problem with yobit.. i have been here long tome seen it all

MiklosSarkadi: long time

MiklosSarkadi: but i remeber thepeople who were crying who lost a lot

MiklosSarkadi: I have lots of yomi too...not worth the bither

MiklosSarkadi: bother

rpowrpow: I can't believe a broker made me do a risk quiz on a leveraged Etf for a company that has strong, historical growth but wouldn't give a dam if a bought a bunch of zombie stock. Something terribly wrong with that. Makes yeah wonder.

MiklosSarkadi: i'd be careful with that

manbtc007: rpowrpow, i love such things

MiklosSarkadi: reminds me of the broker software i used once in the stock market and it seems like the borker was playing against my trades

MiklosSarkadi: playing against the leverage trades

MiklosSarkadi: I like the drops here.. I made money on it... but only for one day...

rafcamc L0: what do you guys think of LCC, cant withdraw..

MiklosSarkadi: some coins here stay here

nottyhassan L1: Guys imagine when yomba was dropped to 86 satoshi it was time to buy but you got scarred and price jump doubled so trading is an art of mind if you get scarred you will makenothing

MiklosSarkadi: trading in Doge market is so volatile especiially when it goes down 3% while your coin is also losing 12% a day in inflation

MiklosSarkadi: should have made it a staking coin

nottyhassan L1: Most people who trading yomba are using exchange money what they got as a airdrop

nottyhassan L1: Yobit is only exchange who gives us handsome airdrop every year

MiklosSarkadi: yep.. but if they had 3 month staking maybe the coin would take off.... but its doomed to Doge market soon

MiklosSarkadi: inflation is too high.. its more of a fun trading coin.. pump fun

MiklosSarkadi: but i think they tried lower inflation with water coin.. it still died

MK40011 L0: it is a nice marketing idea spend 10 btc on an air drop is better than ad-sense

Rdixit L0: Hii guys who will get yomba airdrop there is any criteria??

okika: Rdixit, it's over, forget it

Yanadia: Good morning during day

manbtc007: Gud Maring

nottyhassan L1: Bought yomba at 112 last night eager to get 11 percent

nottyhassan L1: Yomba buy wall, yobit has come together put a strong buy wall for yomba yobit is buying back yomba to support yomba price

manbtc007: nottyhassan, Wow you are so lucky. I'm happy for you. After making a huge profit have a drink from my side.

MinerGate: hi)))

Gonewithwind: nottyhassan, you are so proffesional mate .all profit for you .