| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462984 | + 0.4% | 2079.6 | Ethereum |
| ZEC | 0.00562795 | + 3.7% | 842.1 | Zcash |
| DASH | 0.00047741 | + 1.9% | 207.2 | DASH |
| LTC | 0.00091558 | + 1.2% | 193.7 | Litecoin |
| ETC | 0.00013821 | - 0.2% | 97.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 78.9 | YoChat Token |
DOGE-BTC | 0.00000157 | + 1.3% | 15.7 | Dogecoin |
BIG-BTC | 0.00852667 | - 0.5% | 13.7 | BIG |
SHIB-USDTb | T0.00000805 | - 0.9% | 12.4 | SHIBA INU |
XRP-BTC | 0.00002229 | + 1% | 9.9 | Ripple |
FLOKIb-USDTb | T0.00004997 | + 3.8% | 6.7 | FLOKI BEP20 |
TRX-BTC | 0.00000324 | + 1.9% | 4 | Tron Token |
| BCHABC | 0.00012372 | - 1.7% | 3.7 | BitcoinCashABC |
| YOMBA | 0.00000126 | - 8.7% | 2.4 | YOMBA |
ZEC-BTC | 0.00565475 | + 4.6% | 2.2 | Zcash |
BTC-USDT | T89802.31 | + 0.1% | 1.6 | Bitcoin |
ETH-BTC | 0.03455715 | - 0.1% | 0.9 | Ethereum |
BTC-USDTb | T89924.51 | + 0.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004559 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14142195 | + 1.6% | 0.7 | Dogecoin |
BTC-RUR | R6999330.92 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
TON-BTC | 0.00002062 | + 2.3% | 0.5 | TON Coin |
BONUS-DOGE | D0.00117438 | - 0.1% | 0.5 | BONUS |
BTC-USDTt | T89747.51 | - 0.2% | 0.4 | Bitcoin |
| XRP | T2.00000000 | + 3.5% | 0.4 | Ripple |
| DOGE | R10.95 | + 2% | 0.3 | Dogecoin |
ETH-USDT | T3100.4803473 | - 0.4% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
| BTC | R7009000.00 | + 2% | 0.2 | Bitcoin |
DOGE-WRUB | 6.31233537 | + 2.8% | 0.2 | Dogecoin |
USDT-RUR | R78.37 | + 0.8% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047820 | + 2.3% | 0.2 | DASH |
| DOGE | 0.00000157 | + 2% | 0.2 | Dogecoin |
| USDT | R78.77 | + 1% | 0.2 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3103.5728997 | - 0.3% | 0.1 | Ethereum |
USDTe-USDTb | T0.99610730 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- PIVX / RUR
- Last: 21.49221846
- 24High: 21.49221846
- 24Low: 21.49221846
- 24V: 0 PIVX
| 価格 | PIVX | RUR |
|---|
| 24.00000001 | 0.01436854 | 0.34484496 |
| 25.00000001 | 0.00908195 | 0.22704875 |
| 26.00000001 | 0.00633899 | 0.16481374 |
| 27.00000001 | 0.00811719 | 0.21916413 |
| 28.00000001 | 0.00428438 | 0.11996264 |
| 29.00000001 | 0.01966771 | 0.57036359 |
| 30.00000001 | 0.00357143 | 0.10714290 |
| 31.00000001 | 0.00372357 | 0.11543067 |
| 32.00000001 | 0.00444975 | 0.14239200 |
| 33.00000001 | 0.01659081 | 0.54749673 |
| 34.00000001 | 0.00897566 | 0.30517244 |
| 35.00000001 | 0.01091625 | 0.38206875 |
| 36.00000001 | 0.01000000 | 0.36000000 |
| 37.00000001 | 0.01000000 | 0.37000000 |
| 38.00000001 | 0.02596608 | 0.98671104 |
| 39.00000000 | 0.09925556 | 3.87096684 |
| 39.00000001 | 0.00435976 | 0.17003064 |
| 39.24117001 | 2.00000000 | 78.48234002 |
| 39.24117002 | 11.24487849 | 441.26218868 |
| 40.00000000 | 0.03432625 | 1.37305000 |
| 40.28404071 | 0.01974061 | 0.79523153 |
| 41.00000000 | 0.01000000 | 0.41000000 |
| 42.00000000 | 0.07920000 | 3.32640000 |
| 43.00000000 | 0.00433823 | 0.18654389 |
| 44.00000000 | 0.01000000 | 0.44000000 |
| 45.00000000 | 0.01000000 | 0.45000000 |
| 46.00000000 | 0.01000000 | 0.46000000 |
| 47.00000000 | 0.01000000 | 0.47000000 |
| 48.00000000 | 0.01000000 | 0.48000000 |
| 49.00000000 | 0.01000000 | 0.49000000 |
| 49.99972400 | 0.02000000 | 0.99999448 |
| 49.99972500 | 0.20000000 | 9.99994500 |
| 49.99999999 | 0.10080026 | 5.04001299 |
| 50.00000000 | 9.24507953 | 462.2539765 |
| 51.00000000 | 0.01000000 | 0.51000000 |
| 53.99999999 | 0.00500000 | 0.26999999 |
| 55.00000000 | 0.01399067 | 0.76948685 |
| 57.99999900 | 0.01000000 | 0.57999999 |
| 58.00000000 | 0.01244279 | 0.72168182 |
| 59.00000000 | 0.01300000 | 0.76700000 |
| 59.99999000 | 3.00000000 | 179.999970 |
| 59.99999750 | 0.20000000 | 11.9999995 |
| 60.00000000 | 10.01399067 | 600.8394402 |
| 65.00000000 | 0.01399067 | 0.90939355 |
| 69.74500000 | 0.09660131 | 6.73745836 |
| 70.00000000 | 0.23716546 | 16.6015822 |
| 73.36392656 | 12.0693600 | 885.45564066 |
| 74.00000000 | 0.00300000 | 0.22200000 |
| 75.00000000 | 0.03044682 | 2.28351150 |
| 78.99999990 | 0.11293698 | 8.92202140 |
| 価格 | PIVX | RUR |
|---|
| 21.49221847 | 0.00465285 | 0.10000006 |
| 21.49221846 | 3.64432924 | 78.32472016 |
| 21.00000001 | 0.00523809 | 0.10999989 |
| 21.00000000 | 0.00498008 | 0.10458168 |
| 20.04590105 | 0.00548740 | 0.10999987 |
| 20.04590104 | 0.02145076 | 0.42999981 |
| 20.04590103 | 0.01658986 | 0.33255869 |
| 20.04590102 | 0.02294734 | 0.46000010 |
| 20.04590101 | 0.01496564 | 0.29999973 |
| 20.04590100 | 0.01068706 | 0.21423174 |
| 20.04590099 | 0.01047597 | 0.21000025 |
| 20.04590098 | 1.47682469 | 29.6042815 |
| 20.04590001 | 0.00548740 | 0.10999987 |
| 20.04590000 | 10.69093888 | 214.30949169 |
| 20.04583266 | 0.00548742 | 0.10999990 |
| 20.04583265 | 0.01331168 | 0.26684370 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 0.01000000 | 0.20000000 |
| 19.00000001 | 0.00578947 | 0.10999993 |
| 19.00000000 | 0.02631578 | 0.49999982 |
| 18.00000001 | 0.00611111 | 0.10999998 |
| 18.00000000 | 0.01479365 | 0.26628570 |
| 17.00000001 | 0.00647058 | 0.10999986 |
| 17.00000000 | 0.01479365 | 0.25149205 |
| 14.58580001 | 0.00754158 | 0.10999997 |
| 14.58580000 | 0.01959440 | 0.28579999 |
| 14.00000002 | 0.00785714 | 0.10999996 |
| 14.00000001 | 1.01571428 | 14.21999993 |
| 14.00000000 | 1.96292856 | 27.48099984 |
| 13.52231185 | 0.00813470 | 0.10999995 |
| 13.06990001 | 0.00841628 | 0.10999993 |
| 13.06990000 | 0.00917375 | 0.11989999 |
| 12.00000000 | 0.04166666 | 0.49999992 |
| 11.49583778 | 38.5120000 | 442.72770458 |
| 9.00000010 | 0.04444444 | 0.39999996 |
| 9.00000000 | 1.05555555 | 9.49999995 |
| 8.50000000 | 2.00000000 | 17.0000000 |
| 8.40000000 | 0.01200000 | 0.10080000 |
| 8.00000000 | 3.00000000 | 24.0000000 |
| 7.50000000 | 4.00000000 | 30.0000000 |
| 7.25000000 | 5.00000000 | 36.2500000 |
| 7.00000000 | 10.0000000 | 70.0000000 |
| 6.50000000 | 15.0000000 | 97.5000000 |
| 6.00000000 | 20.0000000 | 120.000000 |
| 5.50000000 | 25.0000000 | 137.500000 |
| 5.13254000 | 0.15560000 | 0.79862322 |
| 5.00000000 | 30.1000000 | 150.500000 |
| 4.00550278 | 3.00000000 | 12.01650834 |
| 4.00510258 | 0.74904448 | 2.99999997 |
| 4.00000000 | 0.25000000 | 1.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PIVX |
|---|
| 15:57:20 | 売る | 21.49221846 | 0.02708248 |
| 19:02:18 | 売る | 21.49221846 | 13.49478828 |
| 19:02:18 | 売る | 22.0000000 | 0.01000000 |
| 19:02:18 | 売る | 22.00000001 | 0.00499999 |
| 19:02:18 | 売る | 23.0000000 | 0.00434783 |
| 19:02:18 | 売る | 23.0000000 | 0.00002071 |
| 23:06:04 | 売る | 23.0000000 | 0.00432712 |
| 23:06:04 | 売る | 23.0000000 | 0.00004466 |
| 02:04:05 | 売る | 23.0000000 | 0.00606061 |
| 16:30:55 | 売る | 23.0000000 | 0.00389473 |
| 16:30:55 | 売る | 23.00000001 | 0.00047055 |
| 16:23:32 | 売る | 23.00000001 | 0.00431205 |
| 16:23:32 | 売る | 24.0000000 | 0.00005102 |
| 21:14:34 | 売る | 24.0000000 | 0.00459997 |
| 21:14:33 | 売る | 24.00000001 | 0.00051475 |
| 16:44:50 | 売る | 24.00000001 | 0.00406858 |
| 16:44:50 | 売る | 25.0000000 | 0.00011020 |
| 23:05:36 | 買う | 26.00000001 | 0.00385000 |
| 12:03:02 | 売る | 25.0000000 | 0.00388981 |
| 12:03:02 | 売る | 25.0000000 | 0.00023857 |
| 09:44:00 | 売る | 25.0000000 | 0.00376143 |
| 09:44:00 | 売る | 25.0000000 | 0.00041001 |
| 08:59:36 | 売る | 25.0000000 | 0.00028438 |
| 08:59:35 | 売る | 25.00000001 | 0.00400000 |
| 15:36:49 | 売る | 25.0000000 | 0.00330561 |
| 15:36:49 | 売る | 25.00000001 | 0.00439999 |
| 15:36:48 | 売る | 25.28084389 | 0.00012561 |
| 13:17:36 | 売る | 25.28084389 | 0.00422551 |
| 13:17:36 | 売る | 26.0000000 | 0.00027907 |
| 02:22:26 | 売る | 26.0000000 | 0.13907228 |
| 02:22:00 | 売る | 26.0000000 | 0.09644292 |
| 02:21:53 | 売る | 26.0000000 | 0.16600199 |
| 02:21:40 | 売る | 26.0000000 | 0.09644292 |
| 02:21:21 | 売る | 26.0000000 | 0.09644292 |
| 02:17:02 | 売る | 26.0000000 | 0.16600199 |
| 02:16:21 | 売る | 26.0000000 | 0.09644292 |
| 02:16:00 | 売る | 26.0000000 | 0.03249764 |
| 02:15:55 | 売る | 26.0000000 | 0.06579958 |
| 02:15:35 | 売る | 26.0000000 | 0.04550279 |
| 02:15:16 | 売る | 26.0000000 | 0.07056034 |
| 02:14:52 | 売る | 26.0000000 | 0.05048550 |
| 02:14:30 | 売る | 26.0000000 | 0.80110406 |
| 02:14:30 | 売る | 26.0000000 | 0.00031872 |
| 21:25:54 | 売る | 26.0000000 | 0.01233967 |
| 21:25:54 | 売る | 26.00000001 | 0.00423076 |
| 21:25:54 | 売る | 27.0000000 | 0.00370371 |
| 05:43:53 | 売る | 27.00000001 | 0.00385399 |
| 05:21:54 | 売る | 27.00000001 | 0.00022008 |
| 05:21:53 | 売る | 28.00000001 | 0.00357143 |
| 12:27:25 | 売る | 28.0000000 | 0.00357143 |
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
nottyhassan L1: Yomba market slow
Rotimd92 L0: How can I sell my yo 10 for btc
Rotimd92 L0: How can I sell my YO 10 to BTC
Gonewithwind: Rotimd92, first Yo10/usdt(t) tthen usdt(t)/ btc
