| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03463333 | + 2% | 1976 | Ethereum |
| ZEC | 0.00573401 | - 3.7% | 869.1 | Zcash |
| DASH | 0.00050067 | + 4.1% | 214.6 | DASH |
| LTC | 0.00091136 | + 0.4% | 182.5 | Litecoin |
| ETC | 0.00014070 | + 1.7% | 98.9 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 36.5 | YoChat Token |
DOGE-BTC | 0.00000159 | + 10.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002267 | + 7.1% | 15.1 | Ripple |
BIG-BTC | 0.00854649 | - 0.7% | 13.9 | BIG |
FLOKIb-USDTb | T0.00004893 | + 10.5% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012578 | 0% | 3 | BitcoinCashABC |
ZEC-BTC | 0.00570941 | - 4.4% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89892.08 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000160 | + 10.4% | 2.3 | Dogecoin |
| YOMBA | 0.00000122 | - 21.3% | 1.9 | YOMBA |
BTC-USDT | T90061.71 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004598 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T90045.90 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.14332268 | + 11.7% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3120.4390116 | + 3.3% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89594.53 | + 0.9% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R10.95 | + 9.7% | 0.3 | Dogecoin |
DASH-BTC | 0.00049282 | + 2.3% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.6% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99891755 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- DASH / USD
- Last: 46.72260000
- 24High: 47.00000000
- 24Low: 44.52540000
- 24V: 25.92 DASH
| 価格 | DASH | USD |
|---|
| 46.26450000 | 0.04280600 | 1.98039818 |
| 46.50300000 | 0.04280600 | 1.99060741 |
| 46.72260000 | 0.04280600 | 2.00000761 |
| 46.96340000 | 0.04280600 | 2.01031530 |
| 46.97520000 | 0.04255300 | 1.99893568 |
| 47.00000000 | 0.02931534 | 1.37782098 |
| 47.02420000 | 0.04290000 | 2.01733818 |
| 47.02920000 | 0.04290000 | 2.01755268 |
| 47.03480000 | 0.04293300 | 2.01934506 |
| 47.04540000 | 0.04290000 | 2.01824766 |
| 47.08570000 | 0.08580000 | 4.03995306 |
| 47.08610000 | 0.00704811 | 0.33186801 |
| 47.08690000 | 0.04290000 | 2.02002801 |
| 47.09050000 | 0.04290000 | 2.02018245 |
| 47.09100000 | 0.04290000 | 2.02020390 |
| 47.09160000 | 0.04290000 | 2.02022964 |
| 47.09300000 | 0.04290000 | 2.02028970 |
| 47.09350000 | 0.04270000 | 2.01089245 |
| 47.09570000 | 0.04290000 | 2.02040553 |
| 47.10100000 | 0.04290000 | 2.02063290 |
| 47.10350000 | 0.04280000 | 2.01602980 |
| 47.10650000 | 0.04270000 | 2.01144755 |
| 47.11140000 | 0.04290000 | 2.02107906 |
| 47.11610000 | 0.04270000 | 2.01185747 |
| 47.12820896 | 0.03230494 | 1.52247396 |
| 47.13220000 | 0.04270000 | 2.01254494 |
| 47.15690000 | 0.04336400 | 2.04491181 |
| 47.16470000 | 0.04210000 | 1.98563387 |
| 47.17550000 | 0.04270000 | 2.01439385 |
| 47.18060000 | 0.04255300 | 2.00767607 |
| 47.18070000 | 0.04280600 | 2.01961704 |
| 47.19300000 | 0.04270000 | 2.01514110 |
| 47.28600000 | 0.04210000 | 1.99074060 |
| 47.29320000 | 0.04270000 | 2.01941964 |
| 47.31360000 | 0.04250000 | 2.01082800 |
| 47.34590000 | 0.04336400 | 2.05310760 |
| 47.39430000 | 0.04293300 | 2.03477948 |
| 47.42390000 | 0.04280600 | 2.03002746 |
| 47.42690000 | 0.04293300 | 2.03617909 |
| 47.43570000 | 0.04255300 | 2.01853134 |
| 47.48520000 | 0.04290000 | 2.03711508 |
| 47.49030000 | 0.04290000 | 2.03733387 |
| 47.49140000 | 0.04293300 | 2.03894827 |
| 47.50660000 | 0.04290000 | 2.03803314 |
| 47.52610000 | 0.04210000 | 2.00084881 |
| 47.53410000 | 0.04280000 | 2.03445948 |
| 47.54520000 | 0.04330000 | 2.05870716 |
| 47.54730000 | 0.08580000 | 4.07955834 |
| 47.54770000 | 0.04270000 | 2.03028679 |
| 47.54860000 | 0.04290000 | 2.03983494 |
| 価格 | DASH | USD |
|---|
| 45.10996873 | 47.79966678 | 2156.24147375 |
| 45.10996836 | 0.10271124 | 4.63330078 |
| 45.08400000 | 0.04293300 | 1.93559137 |
| 45.00575036 | 0.03932481 | 1.76984258 |
| 45.00000000 | 0.00325582 | 0.14651190 |
| 44.95270000 | 0.13084500 | 5.88183603 |
| 44.94820000 | 0.13084500 | 5.88124722 |
| 44.94810000 | 0.04361500 | 1.96041138 |
| 44.94800000 | 0.04451600 | 2.00090516 |
| 44.93860000 | 0.48967600 | 22.00535389 |
| 44.93850000 | 0.04451600 | 2.00048226 |
| 44.93840000 | 0.04451600 | 2.00047781 |
| 44.93810000 | 0.04451600 | 2.00046445 |
| 44.93760000 | 0.04451600 | 2.00044220 |
| 44.93650000 | 0.04451600 | 2.00039323 |
| 44.93570000 | 0.13354800 | 6.00107286 |
| 44.93420000 | 0.04451600 | 2.00029084 |
| 44.93410000 | 0.35612800 | 16.00229116 |
| 44.92960000 | 0.04451600 | 2.00008607 |
| 44.92950000 | 0.04451600 | 2.00008162 |
| 44.92940000 | 0.04451600 | 2.00007717 |
| 44.92910000 | 0.04451600 | 2.00006381 |
| 44.92860000 | 0.04451600 | 2.00004155 |
| 44.92750000 | 0.04476400 | 2.01113461 |
| 44.92550000 | 0.04476400 | 2.01104508 |
| 44.92400000 | 0.17856000 | 8.02162944 |
| 44.92130000 | 0.04476400 | 2.01085707 |
| 44.91960000 | 0.17806400 | 7.99856365 |
| 44.91290000 | 0.04476400 | 2.01048105 |
| 44.91100000 | 0.08952800 | 4.02079200 |
| 44.90770000 | 0.04476400 | 2.01024828 |
| 44.90650000 | 0.17905600 | 8.04077826 |
| 44.89710000 | 0.04476400 | 2.00977378 |
| 44.86630000 | 0.04476400 | 2.00839505 |
| 44.80470000 | 0.04327327 | 1.93884588 |
| 44.80410000 | 0.04476400 | 2.00561073 |
| 44.78576881 | 0.04738636 | 2.12223456 |
| 44.67840000 | 0.04489983 | 2.00605256 |
| 44.67030000 | 0.04491800 | 2.00650053 |
| 44.65410000 | 0.17967200 | 8.02309145 |
| 44.65390000 | 0.04491800 | 2.00576388 |
| 44.64990000 | 0.08983600 | 4.01116841 |
| 44.64170000 | 0.13475400 | 6.01564764 |
| 44.63760000 | 0.13475400 | 6.01509515 |
| 44.63360000 | 0.04491800 | 2.00485204 |
| 44.63160000 | 0.04491800 | 2.00476220 |
| 44.62760000 | 0.17905600 | 7.99083954 |
| 44.62360000 | 0.04476400 | 1.99753083 |
| 44.61970000 | 0.22382000 | 9.98678125 |
| 44.61580000 | 0.22382000 | 9.98590835 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 06:07:13 | 買う | 46.7226000 | 0.04255300 |
| 06:07:13 | 買う | 46.5146000 | 0.04255300 |
| 06:07:13 | 買う | 46.2645000 | 0.00070777 |
| 06:04:11 | 買う | 46.2645000 | 0.01422159 |
| 06:03:45 | 買う | 46.2645000 | 0.02067761 |
| 06:03:23 | 買う | 46.2645000 | 0.00694603 |
| 05:53:53 | 買う | 47.0000000 | 0.00312977 |
| 05:53:53 | 買う | 46.9708000 | 0.04293300 |
| 05:53:53 | 買う | 46.95203191 | 0.02937282 |
| 05:53:53 | 買う | 46.9385000 | 0.04293300 |
| 05:53:32 | 買う | 46.8862000 | 0.04336400 |
| 05:53:32 | 買う | 46.8529288 | 0.02067044 |
| 05:53:32 | 買う | 46.8497000 | 0.01474668 |
| 05:53:32 | 買う | 46.4265000 | 0.04336400 |
| 05:53:05 | 買う | 46.7304000 | 0.04270000 |
| 05:53:05 | 買う | 46.6991000 | 0.04336400 |
| 05:53:05 | 買う | 46.6701000 | 0.03241765 |
| 05:53:05 | 買う | 46.6496000 | 0.04290000 |
| 05:53:05 | 買う | 46.6392000 | 0.04290000 |
| 05:53:05 | 買う | 46.6339000 | 0.04290000 |
| 05:52:46 | 買う | 46.6313000 | 0.04290000 |
| 05:52:46 | 買う | 46.6300000 | 0.03647388 |
| 05:52:46 | 買う | 46.6293000 | 0.04290000 |
| 05:52:46 | 買う | 46.6290000 | 0.04290000 |
| 05:52:46 | 買う | 46.6288000 | 0.04290000 |
| 05:52:46 | 買う | 46.6240000 | 0.04290000 |
| 05:52:46 | 買う | 46.6240000 | 0.04290000 |
| 05:52:22 | 買う | 46.5842000 | 0.02924259 |
| 05:52:22 | 買う | 46.5842000 | 0.00045754 |
| 05:52:22 | 買う | 46.5782000 | 0.04293300 |
| 05:52:22 | 買う | 46.5148000 | 0.04293300 |
| 05:52:22 | 買う | 46.4828000 | 0.04293300 |
| 05:52:22 | 買う | 46.2412000 | 0.03616555 |
| 05:52:07 | 買う | 46.2412000 | 0.00719845 |
| 05:47:17 | 買う | 46.1215000 | 0.04293300 |
| 05:47:17 | 買う | 46.0588000 | 0.04293300 |
| 05:47:17 | 買う | 46.0271000 | 0.04293300 |
| 05:33:03 | 買う | 46.5842000 | 0.04244246 |
| 05:33:03 | 買う | 46.5681000 | 0.04290000 |
| 05:33:03 | 買う | 46.5648000 | 0.04290000 |
| 05:33:02 | 買う | 46.5632000 | 0.01360913 |
| 05:33:02 | 買う | 46.37715824 | 0.03328236 |
| 05:33:02 | 買う | 46.09412607 | 0.02907933 |
| 05:33:02 | 買う | 45.96896237 | 0.02901040 |
| 05:33:02 | 買う | 45.8563000 | 0.00000955 |
| 04:50:38 | 買う | 45.8563000 | 0.08925841 |
| 04:50:38 | 買う | 45.84653399 | 0.02885970 |
| 01:01:22 | 売る | 44.92750001 | 0.03008514 |
| 01:01:19 | 売る | 44.92750001 | 0.00597620 |
| 01:01:17 | 売る | 44.92750001 | 0.00716573 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
