| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462583 | + 2% | 2079.4 | Ethereum |
| ZEC | 0.00569108 | - 4.4% | 866.1 | Zcash |
| DASH | 0.00048039 | + 0.4% | 213.3 | DASH |
| LTC | 0.00091321 | + 0.5% | 185.6 | Litecoin |
| ETC | 0.00014110 | + 1% | 99.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 47.7 | YoChat Token |
SHIB-USDTb | T0.00000793 | + 5.6% | 39.3 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 9.1% | 30.4 | Dogecoin |
XRP-BTC | 0.00002237 | + 5.7% | 17.2 | Ripple |
FLOKIb-USDTb | T0.00004738 | + 6.9% | 9.7 | FLOKI BEP20 |
BIG-BTC | 0.00854722 | - 0.2% | 9.7 | BIG |
TRX-BTC | 0.00000321 | - 0.7% | 9 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.7% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.03455807 | + 1.8% | 2.9 | Ethereum |
ZEC-BTC | 0.00566190 | - 4.2% | 2.8 | Zcash |
BTC-USDTt | T89687.26 | + 1.3% | 2.4 | Bitcoin |
| DOGE | 0.00000156 | + 8.4% | 2.3 | Dogecoin |
| YOMBA | 0.00000115 | - 33.6% | 1.9 | YOMBA |
BTC-USDT | T89712.37 | + 1.2% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004551 | + 7.2% | 1.4 | Dogecoin |
DOGE-USDT | T0.14046949 | + 9.5% | 1.2 | Dogecoin |
BTC-USDTb | T89857.36 | + 1.6% | 1.2 | Bitcoin |
ETH-USDT | T3089.1963675 | + 2.2% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002012 | + 5.1% | 0.8 | TON Coin |
BTC-RUR | R6974596.91 | + 0.4% | 0.8 | Bitcoin |
| BTC | T89599.00 | + 1.3% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00117596 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 3094.0192969 | + 2.6% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T1.99458296 | + 5.9% | 0.4 | Ripple |
| DOGE | R10.92 | + 8.7% | 0.3 | Dogecoin |
USDT-RUR | R77.81 | - 1% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047794 | + 0.3% | 0.3 | DASH |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| USDT | R77.50 | - 1% | 0.3 | USDT ERC20 |
| BTC | R6950000.00 | - 0.6% | 0.2 | Bitcoin |
ETH-RUR | R241211.91 | + 2.4% | 0.2 | Ethereum |
- CMC / RUR
- Last: 0.09000000
- 24High: 0.09000000
- 24Low: 0.09000000
- 24V: 0 CMC
| 価格 | CMC | RUR |
|---|
| 0.09100000 | 27.62644769 | 2.51400673 |
| 0.09200000 | 26.8216412 | 2.46759099 |
| 0.09300000 | 28.07493447 | 2.61096890 |
| 0.09400000 | 27.90018513 | 2.62261740 |
| 0.09493258 | 11.0000000 | 1.04425838 |
| 0.09500000 | 28.58319758 | 2.71540377 |
| 0.09588191 | 11.0000000 | 1.05470101 |
| 0.09600000 | 28.76043062 | 2.76100133 |
| 0.09684072 | 11.0000000 | 1.06524792 |
| 0.09700000 | 27.2199726 | 2.64033734 |
| 0.09780913 | 11.0000000 | 1.07590043 |
| 0.09800000 | 28.5299609 | 2.79593616 |
| 0.09878722 | 11.0000000 | 1.08665942 |
| 0.09900000 | 24.74288785 | 2.44954589 |
| 0.09977510 | 11.0000000 | 1.09752610 |
| 0.10000000 | 24.97772123 | 2.49777212 |
| 0.10077285 | 11.0000000 | 1.10850135 |
| 0.10100000 | 26.21106649 | 2.64731771 |
| 0.10178057 | 11.0000000 | 1.11958627 |
| 0.10200000 | 26.58388787 | 2.71155656 |
| 0.10279838 | 11.0000000 | 1.13078218 |
| 0.10300000 | 26.5604376 | 2.73572507 |
| 0.10382636 | 11.0000000 | 1.14208996 |
| 0.10400000 | 27.3415783 | 2.84352414 |
| 0.10486463 | 11.0000000 | 1.15351093 |
| 0.10500000 | 26.95963934 | 2.83076213 |
| 0.10591327 | 11.0000000 | 1.16504597 |
| 0.10600000 | 27.12825291 | 2.87559480 |
| 0.10697241 | 11.0000000 | 1.17669651 |
| 0.10700000 | 27.99087822 | 2.99502396 |
| 0.10800000 | 30.51583484 | 3.29571016 |
| 0.10804213 | 11.0000000 | 1.18846343 |
| 0.10900000 | 30.05627816 | 3.27613431 |
| 0.10912255 | 11.0000000 | 1.20034805 |
| 0.11000000 | 30.47408073 | 3.35214888 |
| 0.11021378 | 11.0000000 | 1.21235158 |
| 0.11100000 | 30.92781521 | 3.43298748 |
| 0.11131592 | 11.0000000 | 1.22447512 |
| 0.11200000 | 28.47909538 | 3.18965868 |
| 0.11242908 | 11.0000000 | 1.23671988 |
| 0.11300000 | 30.20830305 | 3.41353824 |
| 0.11355337 | 11.0000000 | 1.24908707 |
| 0.11400000 | 28.13928873 | 3.20787891 |
| 0.11468890 | 11.0000000 | 1.26157790 |
| 0.11500000 | 26.64281715 | 3.06392397 |
| 0.11583579 | 11.0000000 | 1.27419369 |
| 0.11600000 | 28.63376349 | 3.32151656 |
| 0.11699415 | 11.0000000 | 1.28693565 |
| 0.11700000 | 28.76324749 | 3.36529995 |
| 0.11800000 | 29.29753454 | 3.45710907 |
| 価格 | CMC | RUR |
|---|
| 0.09000000 | 528.87561027 | 47.59880492 |
| 0.08943078 | 8.21025943 | 0.73424990 |
| 0.08854533 | 11.0000000 | 0.97399863 |
| 0.08766864 | 11.0000000 | 0.96435504 |
| 0.08700000 | 27.48976378 | 2.39160944 |
| 0.08680064 | 11.0000000 | 0.95480704 |
| 0.08600001 | 1.16279172 | 0.10000009 |
| 0.08600000 | 26.12317749 | 2.24659326 |
| 0.08594123 | 11.0000000 | 0.94535353 |
| 0.08509032 | 101.000000 | 8.59412232 |
| 0.08500001 | 40.32437307 | 3.42757211 |
| 0.08500000 | 27.58150092 | 2.34442757 |
| 0.08424784 | 11.0000000 | 0.92672624 |
| 0.08400000 | 25.00790792 | 2.10066426 |
| 0.08341371 | 11.0000000 | 0.91755081 |
| 0.08300001 | 88.95105874 | 7.38293876 |
| 0.08300000 | 25.56273874 | 2.12170731 |
| 0.08258783 | 23.10832152 | 1.90846612 |
| 0.08200000 | 28.84775961 | 2.36551628 |
| 0.08177013 | 11.0000000 | 0.89947143 |
| 0.08100000 | 26.34267405 | 2.13375659 |
| 0.08096052 | 11.0000000 | 0.89056572 |
| 0.08015893 | 11.0000000 | 0.88174823 |
| 0.08000000 | 31.22553611 | 2.49804288 |
| 0.07936528 | 11.0000000 | 0.87301808 |
| 0.07857948 | 11.0000000 | 0.86437428 |
| 0.07790000 | 1.29775109 | 0.10109480 |
| 0.07780147 | 11.0000000 | 0.85581617 |
| 0.07703116 | 11.0000000 | 0.84734276 |
| 0.07626847 | 11.0000000 | 0.83895317 |
| 0.07600001 | 1.31579061 | 0.10000009 |
| 0.07551334 | 11.0000000 | 0.83064674 |
| 0.07500001 | 1.33333448 | 0.10000009 |
| 0.07491279 | 2.59642491 | 0.19450543 |
| 0.07476927 | 3019.52737 | 225.76785719 |
| 0.07476568 | 11.0000000 | 0.82242248 |
| 0.07402543 | 11.0000000 | 0.81427973 |
| 0.07329250 | 11.0000000 | 0.80621750 |
| 0.07256683 | 11.0000000 | 0.79823513 |
| 0.07184835 | 11.0000000 | 0.79033185 |
| 0.07113698 | 11.0000000 | 0.78250678 |
| 0.07043265 | 11.0000000 | 0.77475915 |
| 0.06973530 | 14.33993974 | 0.99999999 |
| 0.06300000 | 10.0000000 | 0.63000000 |
| 0.05841000 | 6.84814244 | 0.39999999 |
| 0.05237000 | 10.0000000 | 0.52370000 |
| 0.04758585 | 600.000000 | 28.5515100 |
| 0.03999287 | 6774.24323 | 270.92142884 |
| 0.03841000 | 10.41395469 | 0.39999999 |
| 0.03610000 | 138.50415512 | 4.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CMC |
|---|
| 07:49:04 | 買う | 0.09000000 | 1.86877494 |
| 07:49:04 | 買う | 0.09000000 | 4.23904287 |
| 07:49:04 | 買う | 0.09000000 | 20.57212747 |
| 06:55:30 | 買う | 0.08900000 | 2.78974057 |
| 17:05:47 | 買う | 0.08900000 | 0.59431326 |
| 17:05:47 | 買う | 0.08900000 | 3.26992709 |
| 17:05:47 | 買う | 0.08900000 | 1.73046872 |
| 17:05:47 | 買う | 0.08900000 | 0.17645186 |
| 04:41:53 | 買う | 0.08900000 | 1.13968097 |
| 01:06:44 | 買う | 0.08900000 | 3.03824519 |
| 01:06:44 | 買う | 0.08900000 | 3.04226813 |
| 01:06:44 | 買う | 0.08900000 | 0.91227447 |
| 01:00:07 | 買う | 0.08900000 | 5.19897262 |
| 01:00:07 | 買う | 0.08900000 | 1.97515139 |
| 08:57:52 | 売る | 0.08600000 | 0.65859922 |
| 08:57:52 | 売る | 0.08600000 | 3.38405383 |
| 08:57:52 | 売る | 0.08600000 | 3.26992709 |
| 08:57:52 | 売る | 0.08600000 | 1.73046872 |
| 08:57:52 | 売る | 0.08600000 | 4.35437802 |
| 08:57:52 | 売る | 0.08600000 | 3.04226813 |
| 08:57:52 | 売る | 0.08600000 | 6.11124709 |
| 08:57:52 | 売る | 0.08600000 | 1.97515139 |
| 08:57:51 | 売る | 0.08600001 | 1.16279172 |
| 08:57:51 | 売る | 0.08680064 | 11.0000000 |
| 08:57:51 | 売る | 0.08700000 | 1.86877494 |
| 08:57:51 | 売る | 0.08700000 | 4.23904287 |
| 08:57:51 | 売る | 0.08700000 | 20.57212747 |
| 08:57:51 | 売る | 0.08766864 | 11.0000000 |
| 08:57:51 | 売る | 0.08800000 | 1.41831568 |
| 08:57:51 | 売る | 0.08800000 | 2.38459250 |
| 08:57:51 | 売る | 0.08800000 | 7.27411272 |
| 08:57:51 | 売る | 0.08800000 | 3.30779215 |
| 08:57:51 | 売る | 0.08800000 | 3.30779215 |
| 08:57:51 | 売る | 0.08800000 | 3.11541329 |
| 08:57:51 | 売る | 0.08800000 | 3.30906625 |
| 08:57:51 | 売る | 0.08800000 | 3.50936295 |
| 08:57:51 | 売る | 0.08854533 | 11.0000000 |
| 08:57:51 | 売る | 0.08900000 | 5.52400887 |
| 08:57:51 | 売る | 0.08900000 | 10.8827428 |
| 08:57:51 | 売る | 0.08900000 | 4.55653988 |
| 08:57:51 | 売る | 0.08900000 | 2.68568977 |
| 08:57:51 | 売る | 0.08900000 | 3.17265988 |
| 08:57:51 | 売る | 0.08943078 | 11.0000000 |
| 08:57:50 | 売る | 0.09000000 | 2.78823666 |
| 08:57:50 | 売る | 0.09000000 | 2.64380511 |
| 08:57:50 | 売る | 0.09000000 | 3.67902144 |
| 08:57:50 | 売る | 0.09000000 | 1.54276588 |
| 08:57:50 | 売る | 0.09000000 | 1.51119322 |
| 08:57:50 | 売る | 0.09000000 | 3.67846744 |
| 08:57:50 | 売る | 0.09000000 | 1.18457633 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
