残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03393250+ 0.1%2018Ethereum
ZEC0.00582999- 1.1%794.9Zcash
DASH0.00047330- 1%216.6DASH
LTC0.00090999+ 1.7%179.4Litecoin
ETC0.00013838+ 1.4%99.4EthereumClassic
YOCHAT-DOGE
D0.00000035- 2.8%50.7YoChat Token
BIG-BTC
0.00855367- 0.1%29.2BIG
SHIB-USDTb
T0.00000749+ 7.8%14.8SHIBA INU
DOGE-BTC
0.00000144+ 5.9%12Dogecoin
FLOKIb-USDTb
T0.00004403+ 11.3%4.7FLOKI BEP20
BCHABC0.00012387- 2.4%3.3BitcoinCashABC
XRP-BTC
0.00002110+ 0.2%3.1Ripple
WSHIB-SHIB
2.98628601- 1.7%2.1Wrapped Shiba
YOMBA0.00000193+ 55.7%2YOMBA
TRX-BTC
0.00000322- 1%1.6Tron Token
ZEC-BTC
0.00580382- 1.7%1.5Zcash
BTC-USDTb
T88676.14+ 1.2%0.8Bitcoin
BTC-USDTt
T88652.10+ 1.1%0.8Bitcoin
BTC-RUR
R6959741.50- 0.4%0.7Bitcoin
BTC-USDT
T88717.48+ 1.2%0.6Bitcoin
DOGE-ETH
E0.00004249+ 6.3%0.6Dogecoin
SHIBA2-BTC
0.00000022- 4.4%0.5Shiba v2 Limited
ETH-BTC
0.03398997+ 0.1%0.5Ethereum
DASH-BTC
0.00047062- 1%0.4DASH
DOGE-USDT
T0.12822047+ 7.5%0.4Dogecoin
BTCR6919832.00- 1%0.3Bitcoin
BONUS-DOGE
D0.00117396+ 0.2%0.3BONUS
TON-BTC
0.00001928+ 0.8%0.3TON Coin
BNB-BTC
0.00976905- 0.6%0.2BNB BSC
ETH-USDT
T3023.7664527+ 1.4%0.2Ethereum
DOGE-WRUB
5.85416046+ 2.8%0.2Dogecoin
BTC-WRUB
4118849.4966- 1.6%0.2Bitcoin
BTCT88888.00+ 1.1%0.2Bitcoin
YO10-USDTt
T0.00018053+ 0.7%0.2YO10 Yobit
USDTe-USDTb
T0.99686286- 0.3%0.2USDT ERC20
USDT-RUR
R78.58- 1.2%0.1USDT ERC20
ETH-USDC
3017.1996649+ 1.6%0.1Ethereum
WBNB-BTC
0.00975238- 1%0.1WBNB BEP20
USDT-RUBLIX
399985.21215- 0.5%0.1USDT ERC20
LTC-BTC
0.00091050+ 1.5%0.1Litecoin
  • BHC / RUR
  • Last: 0.15770804
  • 24High: 0.15770804
  • 24Low: 0.15770804
  • 24V: 0 BHC
購入
0.15770804
残高: 0.00000000 RUR
数:
BHC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BHC RUR
0.15770804 1458.27668919 229.98195842
0.16777162 1705.43479 286.12355752
0.17864000 0.59930937 0.10706062
0.18629624 1213.86697612 226.13885351
0.19000001 2.00000000 0.38000002
0.20000000 0.65987663 0.13197532
0.20144236 580.68713891 116.97498768
0.21000000 1.25910585 0.26441222
0.21619500 0.47402796 0.10248247
0.22000000 1.00000000 0.22000000
0.23000000 1.00000000 0.23000000
0.24000000 1.00000000 0.24000000
0.25000000 1.00000000 0.25000000
0.26000000 1.00000000 0.26000000
0.27000000 0.52525098 0.14181776
0.28000000 1.00000000 0.28000000
0.29000000 1.00000000 0.29000000
0.30000000 1.00000000 0.30000000
0.31000000 1.00000000 0.31000000
0.32000000 1.00000000 0.32000000
0.33000000 1.00000000 0.33000000
0.34000000 1.00000000 0.34000000
0.34829297 1325.97287 461.82702903
0.35000000 1.00000000 0.35000000
0.36000000 1.00000000 0.36000000
0.37000000 1.00000000 0.37000000
0.38000000 1.00000000 0.38000000
0.39000000 0.91270553 0.35595515
0.40000000 0.72847901 0.29139160
0.41000000 1.37564100 0.56401281
0.42000000 2.24346397 0.94225486
0.43000000 2.75653602 1.18531048
0.44000000 1.00000000 0.44000000
0.45940000 0.31714285 0.14569542
0.63351983 0.80000000 0.50681586
0.83310118 123.18303486 102.62393169
0.95000000 24.0000000 22.8000000
0.96515821 36.79608661 35.51404508
0.99000000 45.0000000 44.5500000
1.23899995 18.5600000 22.99583907
1.23900000 800.000000 991.200000
1.24000000 597.37309237 740.74263453
1.26000000 50.0000000 63.0000000
1.67000000 0.24318632 0.40612115
2.09999997 4.00000000 8.39999988
2.67000000 1.00000000 2.67000000
2.79999900 21.0000000 58.7999790
3.40000000 50.0000000 170.000000
3.49999000 20.0000000 69.9998000
3.84000000 50.0000000 192.000000
販売
0.14000003
残高: 0.00000000 BHC
数:
BHC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BHC RUR
0.14000003 0.71428627 0.10000009
0.13700000 0.74196372 0.10164902
0.13000001 1.84615447 0.24000009
0.13000000 1.77765238 0.23109480
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11875040 0.92631266 0.10999999
0.11651134 0.94411410 0.10999999
0.11651133 8.58285627 0.99999999
0.11000001 0.99999990 0.10999999
0.11000000 1.00000000 0.11000000
0.10741173 18.61994019 1.99999998
0.10741172 93.09971098 10.00000008
0.10000001 1.09999989 0.10999999
0.10000000 1.00000000 0.10000000
0.09289799 2071.38958 192.42792848
0.06351766 1.73180183 0.10999999
0.06290200 1.74875202 0.10999999
0.06280002 1.75159179 0.10999999
0.06280001 1.75159207 0.10999999
0.06280000 1.79617818 0.11279998
0.05100221 2.15676928 0.10999999
0.05100220 86.1084022 4.39171795
0.05000008 2.19999648 0.10999999
0.05000007 4.00000000 0.20000028
0.04968962 4647.11773 230.91351409
0.04059001 2.71002643 0.10999999
0.04059000 24.6366100 0.99999999
0.02510023 4.38242996 0.10999999
0.02510022 100.000000 2.51002200
0.02059001 5.34239662 0.10999999
0.02059000 48.56726566 0.99999999
0.01270004 8.66139004 0.10999999
0.01270003 87.40136834 1.10999999
0.01270002 100.000000 1.27000200
0.01251003 8.79294454 0.10999999
0.01251002 100.000000 1.25100200
0.01059002 10.38713807 0.10999999
0.01059001 10.38714788 0.10999999
0.01059000 94.42870632 0.99999999
0.01025101 10.73064995 0.10999999
0.01025100 100.000000 1.02510000
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00102510 1000.00000 1.02510000
0.00012798 7813.72089388 0.99999999
0.00012797 781.436100 0.10000037
0.00011001 10000.0000 1.10010000
0.00010251 10000.0000 1.02510000
0.00002314 43215.21175453 0.99999999
取引の履歴
時間 価格
BHC [C]
システムにログインしてください。
時間 価格 BHC
00:37:32 買う 0.15770804 317.04154081
19:54:49 売る 0.17600000 0.59930937
19:54:40 買う 0.18629624 3.33126650
19:54:40 買う 0.18000001 3.27206232
19:54:40 買う 0.17864000 0.59281914
19:54:40 買う 0.17500003 11.51745732
19:54:40 買う 0.17000001 2.50969409
19:54:40 買う 0.17000001 1.05665666
19:54:39 買う 0.15000001 4.72004397
06:54:57 売る 0.14000002 11.17505171
06:54:57 売る 0.14000003 1.07142855
06:54:57 売る 0.14000004 0.66523544
08:45:45 売る 0.14000004 0.04905078
08:45:45 売る 0.15000000 0.66666733
22:40:53 買う 0.15000001 0.99990000
09:07:16 売る 0.15000001 0.08217788
01:08:54 売る 0.15000001 12.34997274
01:08:54 売る 0.16000001 0.05731199
13:01:13 売る 0.16000001 0.94268857
13:01:13 売る 0.16000001 0.11396809
09:53:05 売る 0.16000001 2.44853237
09:53:03 売る 0.17000001 0.82352995
05:02:44 売る 0.17600000 0.59281914
05:00:47 買う 0.18629624 0.75054350
05:00:47 買う 0.18629623 1.52950901
05:00:47 買う 0.18000001 0.75438055
05:00:47 買う 0.17864000 0.58639921
05:00:47 買う 0.17000001 2.37916773
05:00:27 売る 0.15000001 87.48254268
05:00:27 売る 0.15000002 11.51745732
21:16:27 売る 0.15000001 227.88249413
21:16:27 売る 0.15000002 1.06666719
21:16:27 売る 0.16000001 1.31250054
12:38:24 売る 0.17000001 0.75438055
12:38:24 売る 0.17600000 0.00058601
11:47:57 売る 0.17600000 0.58639921
11:45:09 買う 0.18629623 5.41937153
11:45:09 買う 0.18000001 0.78400547
11:45:09 買う 0.17864000 0.58062847
11:45:09 買う 0.17000001 1.21599453
11:45:09 買う 0.16000001 1.00000000
05:45:23 買う 0.15000001 0.00847959
12:40:40 買う 0.15000001 0.99152041
09:27:52 売る 0.14000002 5.80212185
08:59:21 売る 0.14000001 5.92247568
08:59:21 売る 0.14000001 1.00000000
14:39:44 売る 0.15000001 1.00000000
13:18:14 売る 0.15000001 1.00000000
13:18:14 売る 0.15000001 0.21599453
16:58:43 売る 0.15000001 0.78400547
チャット
ENRUDECNAR

jagrapolite5 L0: just andother shit clone lol

Sasive13 L0: 2028 luna 0.35 cents

Sasive13 L0: Really

jagrapolite5 L0: its just a clone of terra lol

jagrapolite5 L0: also its supposed to be a gaming platfor.... luna has no games rofl

jagrapolite5 L0: platform*

jagrapolite5 L0: ?

Sasive13 L0: Yes

jagrapolite5 L0: wtf is a ki lunc? lol

amirakroush L0: hi

amirakroush L0: all good thanks, recovering from new year celebration

manbtc007: jagrapolite5, its mdr chd

rustyle2: Admin, you have a problem with input and output, please resolve the ticket.

rpowrpow: 2 yrs , Sha512 here we come!

Aya57ydh L0: Hello, please, may I ask for your help? I'm a long-time member of the platform and I appreciate your efforts and I support you.

Aya57ydh L0: May I AirDrop please?

cobratoontje: Lol

Puslit L0: Aya57ydh, nah forget it

Sasive13 L0: Please respond

Sasive13 L0: And floki same to 0.05 cents in2027

Sasive13 L0: Hello

Sasive13 L0: Please give me answer sir

Sasive13 L0: 2030 in floki 3 dollars

Sasive13 L0: Same luna 2030 4 dollars

Sasive13 L0: Really

Sasive13 L0: Shib is 0.003 cents iin2030

Sasive13 L0: Yes 💯

Sasive13 L0: Hello

narendar L0: why btc price in usd is high?

Sasive13 L0: Hello sir

narendar L0: in usd

Cesarcripto: YOVI/BTC go to the moon

Cesarcripto: See all, COIN/BTC and YOVI/BTC the best inventsment

Cesarcripto: YO10/BTC in acumulation

nottyhassan L1: I bought yovi many years ago but not able to sell

Cesarcripto: Only you have sell in the price up, for example the price knw is ..03177 the sell is .034000

MinerGate: hello))))

nottyhassan L1: Price will never reach there i am looking it from many years price stay here

nottyhassan L1: Yobit please take my yovi i am holding them from years

nottyhassan L1: Take my yovi at 70 percent discount 😃

Cesarcripto: Its very nice the SWAP of YO10

Cesarcripto: THE ROBOT OF YOBIT ITS WORK IN THE TOKEN YO10

viber: YOMBA если будет 200 то сразу закинут 40 милонов и курс выростит

arvind2017 L0: It is impossible to create an investment because there is not enough reserve funds for the first payment

Cesarcripto: i am make my sell in YOVI in the price .03888 its ready in its moment

nottyhassan L1: Yomba omg its gonna huge huge

nottyhassan L1: I predicted 1000 satoshi for yomba

Cesarcripto: MAX 300 SAT FOR YOMBA

Cesarcripto: Pump and dump for YOMBA/BTC

Cesarcripto: PUMP IN YOMBA VERY HARD

送信する