Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03054470- 0.1%1789.1Ethereum
ZEC0.00340208- 0.5%840Zcash
DASH0.00048333- 0.2%230.9DASH
LTC0.00079178+ 1%175.6Litecoin
ETC0.00012037+ 0.7%90.1EthereumClassic
TRX-BTC
0.00000443+ 2.6%17.4Tron Token
BIG-BTC
0.00541228- 0.7%13.5BIG
SHIB-USDTb
T0.00000609- 0.4%11.6SHIBA INU
DOGE-BTC
0.00000133 0%7.4Dogecoin
XRP-BTC
0.00002004- 1.7%5.1Ripple
YOCHAT-DOGE
D0.00000030 0%4.7YoChat Token
BCHABC0.00011239- 1.6%3.5BitcoinCashABC
BTC-USDTt
T69788.55- 2.2%2.1Bitcoin
BTC-USDT
T69832.02- 2.1%1.1Bitcoin
ETH-USDT
T2134.2878671- 2.1%1Ethereum
BTC-USDTb
T69791.98- 2.3%0.7Bitcoin
ETH-BTC
0.03043953- 0.2%0.6Ethereum
ETH-USDC
2135.6721201- 2.1%0.6Ethereum
BTC-RUR
R6031265.86- 1.1%0.5Bitcoin
BNB-BTC
0.00899399- 1.2%0.4BNB BSC
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-USDT
T0.09344061- 1.9%0.3Dogecoin
BTCT69911.50- 1.4%0.3Bitcoin
DOGE-ETH
E0.00004371+ 0.4%0.2Dogecoin
TON-BTC
0.00001885+ 2.4%0.2TON Coin
WBNB-BTC
0.00898519- 1.4%0.2WBNB BEP20
USDT-RUR
R85.77+ 0.5%0.2USDT ERC20
BTCR6001100.00- 1.4%0.2Bitcoin
DASH-BTC
0.00048286- 0.1%0.2DASH
ETH-RUR
R184115.82- 1.2%0.1Ethereum
YOMBA0.00000039- 4.9%0.1YOMBA
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTt
T0.99910373+ 0.2%0.1USDT ERC20
USDTe-USDTb
T0.99747590+ 0.1%0.1USDT ERC20
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 13.6%0.1Bitcoin Liza
BTCT71324.62+ 2%0.1Bitcoin
USDTR85.92+ 0.4%0.1USDT ERC20
LTC-BTC
0.00078803+ 0.8%0.1Litecoin
DOGE0.00000134+ 2.3%0.1Dogecoin
  • ZYD / RUR
  • Last: 0.06000001
  • 24High: 0.06000001
  • 24Low: 0.06000001
  • 24V: 0 ZYD
COMPRA
0.09200001
Cantidad:
ZYD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ZYD RUR
0.09200001 7.60599256 0.69975139
0.09281225 0.62200000 0.05772921
0.09300001 2.70000000 0.25110002
0.09400001 1.99085312 0.18714021
0.09500001 4.79174497 0.45521582
0.09600001 2.12467149 0.20396848
0.09700001 2.00000000 0.19400002
0.09800001 2.00000000 0.19600002
0.09900001 2.00000000 0.19800002
0.10000001 2.15070414 0.21507043
0.11000001 1.00000000 0.11000001
0.11498888 8.69649308 0.99999999
0.11500000 86.91647564 9.99539469
0.12000001 1.00000000 0.12000001
0.13000001 1.00000000 0.13000001
0.13395913 1490.57078427 199.67556546
0.13395914 1957.03684 262.16297203
0.14000001 1.00000000 0.14000001
0.15000001 1.00000000 0.15000001
0.16000001 1.75623638 0.28099783
0.17000000 1.00010003 0.17001700
0.17999551 6.00000000 1.07997306
0.18000000 6.17577197 1.11163895
0.18099900 2.39344262 0.43321072
0.18100000 1.09090909 0.19745454
0.20316300 3.92856276 0.79813859
0.24900000 1.00000000 0.24900000
0.25044534 2093.57436 524.3259424
0.26000000 5.00000000 1.30000000
0.27999551 6.00000000 1.67997306
0.35000000 4.00000000 1.40000000
0.36000000 1.00000000 0.36000000
0.37654307 10.0000000 3.76543070
0.37654321 55.48415366 20.89218132
0.38029000 0.34535537 0.13133519
0.42951443 0.53342973 0.22911576
0.44600000 7.00000000 3.12200000
0.44640690 1428.32501661 637.61414285
0.46000000 5.00000000 2.30000000
0.47999551 6.00000000 2.87997306
0.55000000 2.00000000 1.10000000
0.55943894 63.11115843 35.30683957
0.56000000 1.00000000 0.56000000
0.58029000 0.20000000 0.11605800
0.76900000 10.0000000 7.69000000
0.77000000 55.0000000 42.3500000
0.81000000 74.63296489 60.45270156
0.84295144 0.53342973 0.44965535
0.87999551 6.00000000 5.27997306
0.90000062 1597.02430889 1437.32286815
VENTA
0.06000001
Cantidad:
ZYD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ZYD RUR
0.06000001 1.98144251 0.11888657
0.05900001 3.22034013 0.19000009
0.05800001 3.10344946 0.18000009
0.05700001 3.15789593 0.18000009
0.05600001 3.21428692 0.18000009
0.05500001 3.27272849 0.18000009
0.05400001 3.33333456 0.18000009
0.05300001 3.20754845 0.17000009
0.05200001 6.53846220 0.34000009
0.05100001 5.88235374 0.30000009
0.05000001 3.24000135 0.16200009
0.04900001 3.26530749 0.16000009
0.04800001 2.70833485 0.13000009
0.04700001 2.84652214 0.13378656
0.04600001 2.17391474 0.10000009
0.04500001 2.22222395 0.10000009
0.04400001 2.27272902 0.10000009
0.04300001 2.32558318 0.10000009
0.04200001 2.38095419 0.10000009
0.04117434 2.67156680 0.10999999
0.04100001 2.43902623 0.10000009
0.04000001 2.50000187 0.10000009
0.03900001 2.56410447 0.10000009
0.03800001 2.63158088 0.10000009
0.03700001 2.70270467 0.10000009
0.03600001 2.77777978 0.10000009
0.03500001 2.85714489 0.10000009
0.03400001 2.94117854 0.10000009
0.03399356 54.36039653 1.84790340
0.03399355 882.52036098 30.00000001
0.03399353 6426.78601 218.46914303
0.03300001 3.03030514 0.10000009
0.03218319 3.41793339 0.10999999
0.03200001 3.12500214 0.10000009
0.03100001 3.22580863 0.10000009
0.03000001 3.33333555 0.10000009
0.03000000 33.33333333 0.99999999
0.02619787 4.19881463 0.10999999
0.02619786 4.19881623 0.10999999
0.02500001 4.00000239 0.10000009
0.02000001 10.49999974 0.21000009
0.02000000 50.0000000 1.00000000
0.01982501 5.54854701 0.10999999
0.01982500 5.54854981 0.10999999
0.01818258 14418.35931 262.16297162
0.01636001 6.72371227 0.10999999
0.01636000 24.44987775 0.39999999
0.01500001 6.66666888 0.10000009
0.01200001 9.16665902 0.10999999
0.01200000 83.33333333 0.99999999
Historial de operaciones
Hora Precio
ZYD [C]
Es necesario iniciar sesión.
Hora Precio ZYD
09:09:21 SELL 0.06000001 2.85189334
09:09:20 SELL 0.06000003 5.11289519
09:03:15 SELL 0.06000003 61.55373814
20:03:35 BUY 0.09281225 1.07800000
04:52:11 SELL 0.06000100 1.83330277
20:17:18 SELL 0.06100001 4.75409922
12:49:10 BUY 0.09281223 59.22328284
12:49:10 BUY 0.09281222 281.001700
12:49:10 BUY 0.09281221 18.96407038
12:49:10 BUY 0.09200001 3.07687244
12:49:10 BUY 0.09100001 2.00401049
12:49:10 BUY 0.09000001 2.00401049
12:49:10 BUY 0.08900001 2.00401049
12:49:10 BUY 0.08800001 2.00401049
12:49:10 BUY 0.08700001 2.00401049
12:49:10 BUY 0.08600001 2.00401049
12:49:10 BUY 0.08500001 2.00401049
12:49:10 BUY 0.08400001 2.00401049
12:49:10 BUY 0.08300001 4.04891692
12:49:10 BUY 0.08200001 3.64770966
12:49:10 BUY 0.08100001 2.00000000
12:49:09 BUY 0.08000001 2.00000000
12:49:09 BUY 0.07900001 1.53295327
12:49:09 BUY 0.07134547 6.40234953
07:40:28 BUY 0.07134547 1.40250000
20:47:04 SELL 0.04700001 1.40880034
20:47:04 SELL 0.04800001 2.08333498
20:47:03 SELL 0.04900001 2.04081795
05:38:23 SELL 0.04897860 612.51240338
05:38:23 SELL 0.04897860 2.24587881
05:38:23 SELL 0.04897861 61.0000000
05:38:22 SELL 0.04900001 2.04081795
05:38:22 SELL 0.04900001 1.60689171
09:48:08 SELL 0.04900001 0.43392624
09:48:08 SELL 0.05000001 1.61098019
19:23:37 SELL 0.05000001 0.04322460
19:23:37 SELL 0.05100001 1.96078589
14:22:37 SELL 0.05000001 0.04322460
14:22:37 SELL 0.05100001 1.96078589
14:18:03 SELL 0.05000001 0.04322460
14:18:03 SELL 0.05100001 1.96078589
12:44:23 SELL 0.05000001 0.04322460
12:44:23 SELL 0.05100001 1.96078589
12:29:23 SELL 0.05000001 0.04322460
12:29:23 SELL 0.05100001 1.96078589
12:08:52 SELL 0.05000001 0.04322460
12:08:52 SELL 0.05100001 1.96078589
12:06:26 SELL 0.05000001 0.04322460
12:06:26 SELL 0.05100001 1.96078589
12:03:12 SELL 0.05000001 0.04322460

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((