| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.1% | 1996.1 | Ethereum |
| ZEC | 0.00571440 | - 4% | 874.9 | Zcash |
| DASH | 0.00049832 | + 3.9% | 215.7 | DASH |
| LTC | 0.00091413 | + 0.6% | 181.6 | Litecoin |
| ETC | 0.00013990 | + 1.1% | 98.4 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 36 | YoChat Token |
DOGE-BTC | 0.00000159 | + 10.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002267 | + 7.1% | 15.1 | Ripple |
BIG-BTC | 0.00854679 | - 0.7% | 14.1 | BIG |
FLOKIb-USDTb | T0.00004893 | + 10.5% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012578 | 0% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00570934 | - 4.4% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89892.08 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000160 | + 10.4% | 2.3 | Dogecoin |
| YOMBA | 0.00000127 | - 19.7% | 1.9 | YOMBA |
BTC-USDT | T90060.40 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004598 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T90045.90 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.14332268 | + 12% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3120.4390116 | + 3.3% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89594.53 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R11.05 | + 9.9% | 0.3 | Dogecoin |
DASH-BTC | 0.00049182 | + 2.1% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R78.00 | - 0.9% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99891755 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- ZEC / BTC
- Last: 0.00571440
- 24High: 0.00595701
- 24Low: 0.00539971
- 24V: 874.84 BTC
| Price | ZEC | BTC |
|---|
| 0.00573000 | 0.01750000 | 0.00010027 |
| 0.00575000 | 1.89491499 | 0.01089576 |
| 0.00578494 | 0.00336277 | 0.00001945 |
| 0.00581521 | 0.08184497 | 0.00047594 |
| 0.00583988 | 4.98667442 | 0.02912158 |
| 0.00583990 | 0.00480916 | 0.00002808 |
| 0.00585927 | 0.74290384 | 0.00435287 |
| 0.00590000 | 0.01372910 | 0.00008100 |
| 0.00592120 | 0.51397347 | 0.00304333 |
| 0.00594286 | 10.0000000 | 0.05942860 |
| 0.00594288 | 0.01867047 | 0.00011095 |
| 0.00608898 | 0.09912868 | 0.00060359 |
| 0.00609971 | 0.05000000 | 0.00030498 |
| 0.00611200 | 1.03079154 | 0.00630019 |
| 0.00612448 | 0.34307371 | 0.00210114 |
| 0.00612450 | 0.00328739 | 0.00002013 |
| 0.00613581 | 0.00300000 | 0.00001840 |
| 0.00621000 | 1.41258488 | 0.00877215 |
| 0.00637185 | 0.55287860 | 0.00352285 |
| 0.00650000 | 0.61037703 | 0.00396745 |
| 0.00700000 | 6.17038008 | 0.04319266 |
| 0.00705494 | 0.02674393 | 0.00018867 |
| 0.00730000 | 0.16900000 | 0.00123370 |
| 0.00808999 | 4.17694662 | 0.03379145 |
| 0.00817120 | 0.02531050 | 0.00020681 |
| 0.00820192 | 0.06922718 | 0.00056779 |
| 0.00827770 | 1.00000000 | 0.00827770 |
| 0.00830192 | 0.21817644 | 0.00181128 |
| 0.00847500 | 0.10000000 | 0.00084750 |
| 0.00851258 | 0.05000000 | 0.00042562 |
| 0.00854565 | 0.21358394 | 0.00182521 |
| 0.00855327 | 0.10000000 | 0.00085532 |
| 0.00866960 | 0.20000000 | 0.00173392 |
| 0.00869205 | 0.01479316 | 0.00012858 |
| 0.00888888 | 0.01600777 | 0.00014229 |
| 0.00897450 | 0.01127639 | 0.00010119 |
| 0.00898765 | 1.00000000 | 0.00898765 |
| 0.00900000 | 0.05398132 | 0.00048583 |
| 0.00905327 | 0.10000000 | 0.00090532 |
| 0.00910000 | 0.05000000 | 0.00045500 |
| 0.00921000 | 0.10000000 | 0.00092100 |
| 0.00930094 | 0.15289500 | 0.00142206 |
| 0.00938883 | 1.00000000 | 0.00938883 |
| 0.00955327 | 0.10000000 | 0.00095532 |
| 0.00955342 | 0.11803750 | 0.00112766 |
| 0.00964700 | 0.10000000 | 0.00096470 |
| 0.00970094 | 0.21289500 | 0.00206528 |
| 0.00988740 | 0.01023524 | 0.00010119 |
| 0.00988888 | 0.45639302 | 0.00451321 |
| 0.00996000 | 0.10000000 | 0.00099600 |
| Price | ZEC | BTC |
|---|
| 0.00567800 | 0.02252551 | 0.00012789 |
| 0.00566984 | 0.06684489 | 0.00037899 |
| 0.00548599 | 0.02317356 | 0.00012712 |
| 0.00546101 | 0.06379589 | 0.00034838 |
| 0.00546099 | 5.00183300 | 0.02731495 |
| 0.00546098 | 0.01951296 | 0.00010655 |
| 0.00539971 | 0.31702805 | 0.00171185 |
| 0.00537505 | 0.09302233 | 0.00049999 |
| 0.00526501 | 0.02049757 | 0.00010791 |
| 0.00525001 | 1.46524000 | 0.00769252 |
| 0.00525000 | 0.59349281 | 0.00311583 |
| 0.00506098 | 0.39717974 | 0.00201011 |
| 0.00505810 | 0.13214885 | 0.00066842 |
| 0.00505800 | 3.30000000 | 0.01669140 |
| 0.00505001 | 4.98700800 | 0.02518444 |
| 0.00505000 | 0.09908744 | 0.00050039 |
| 0.00500000 | 0.00321000 | 0.00001605 |
| 0.00493898 | 0.01925496 | 0.00009509 |
| 0.00474085 | 0.31928237 | 0.00151366 |
| 0.00470000 | 0.02500000 | 0.00011750 |
| 0.00467630 | 1.09833445 | 0.00513614 |
| 0.00429602 | 0.46951592 | 0.00201704 |
| 0.00423239 | 0.02775500 | 0.00011746 |
| 0.00410254 | 0.07781045 | 0.00031922 |
| 0.00410105 | 0.57019540 | 0.00233839 |
| 0.00395230 | 0.02744730 | 0.00010847 |
| 0.00385000 | 0.08879995 | 0.00034187 |
| 0.00384500 | 0.02373729 | 0.00009126 |
| 0.00382687 | 0.00531968 | 0.00002035 |
| 0.00378530 | 0.01368320 | 0.00005179 |
| 0.00369082 | 0.04073094 | 0.00015033 |
| 0.00366599 | 0.05101349 | 0.00018701 |
| 0.00357770 | 1.00000000 | 0.00357770 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346382 | 0.02234269 | 0.00007739 |
| 0.00333697 | 0.05749251 | 0.00019185 |
| 0.00319997 | 0.87875667 | 0.00281199 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00303010 | 0.18170581 | 0.00055058 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 06:23:39 | BUY | 0.00571440 | 169.434720 |
| 06:18:00 | BUY | 0.00572480 | 211.680000 |
| 06:12:56 | BUY | 0.00571960 | 628.931520 |
| 06:08:01 | BUY | 0.00573401 | 414.086210 |
| 06:02:37 | BUY | 0.00572701 | 120.118250 |
| 05:57:28 | BUY | 0.00572963 | 363.162240 |
| 05:54:55 | SELL | 0.00572032 | 0.00771400 |
| 05:54:55 | BUY | 0.00572032 | 0.00299141 |
| 05:52:04 | BUY | 0.00570506 | 29.6730000 |
| 05:46:54 | BUY | 0.00570887 | 35.0076600 |
| 05:42:17 | BUY | 0.00572032 | 0.00017519 |
| 05:42:17 | BUY | 0.00572032 | 0.00482564 |
| 05:42:16 | BUY | 0.00572032 | 0.00198661 |
| 05:42:16 | BUY | 0.00572032 | 0.00649876 |
| 05:42:16 | BUY | 0.00572032 | 0.00597393 |
| 05:42:16 | BUY | 0.00571900 | 0.01955434 |
| 05:42:16 | BUY | 0.00571900 | 0.00449748 |
| 05:42:16 | BUY | 0.00571900 | 0.01561243 |
| 05:42:16 | BUY | 0.00571900 | 0.00695434 |
| 05:42:16 | BUY | 0.00571900 | 0.00469501 |
| 05:42:16 | BUY | 0.00571900 | 0.00915722 |
| 05:42:16 | BUY | 0.00571900 | 0.00224521 |
| 05:42:16 | BUY | 0.00571900 | 0.00382374 |
| 05:41:50 | BUY | 0.00566910 | 0.00043199 |
| 05:41:43 | BUY | 0.00566910 | 0.00372600 |
| 05:41:37 | BUY | 0.00565497 | 92.6100000 |
| 05:39:00 | BUY | 0.00558870 | 0.00091498 |
| 05:38:36 | BUY | 0.00558870 | 0.02339260 |
| 05:36:06 | BUY | 0.00557305 | 400.680000 |
| 05:31:04 | BUY | 0.00556091 | 166.036500 |
| 05:25:42 | BUY | 0.00555177 | 0.00444111 |
| 05:25:36 | BUY | 0.00553169 | 138.921010 |
| 05:24:04 | BUY | 0.00549319 | 0.00279704 |
| 05:22:06 | BUY | 0.00549319 | 0.06678824 |
| 05:22:06 | BUY | 0.00549319 | 0.01453219 |
| 05:22:06 | BUY | 0.00549319 | 0.00012191 |
| 05:20:03 | BUY | 0.00548452 | 674.730000 |
| 05:14:20 | BUY | 0.00548452 | 108.882900 |
| 05:09:04 | BUY | 0.00549099 | 56.8132790 |
| 05:04:08 | BUY | 0.00548659 | 69.9300000 |
| 04:58:51 | BUY | 0.00548270 | 223.027190 |
| 04:53:39 | BUY | 0.00548163 | 673.868610 |
| 04:48:13 | BUY | 0.00548352 | 40.2602740 |
| 04:43:06 | BUY | 0.00548674 | 519.823960 |
| 04:37:33 | BUY | 0.00548996 | 882.648900 |
| 04:32:13 | BUY | 0.00548352 | 396.465500 |
| 04:26:12 | BUY | 0.00548352 | 70.0697100 |
| 04:20:45 | BUY | 0.00548674 | 590.814000 |
| 04:15:19 | BUY | 0.00548674 | 102.123620 |
| 04:09:50 | BUY | 0.00548996 | 45.2577380 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
