| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.2% | 1992 | Ethereum |
| ZEC | 0.00571500 | - 4.1% | 869.3 | Zcash |
| DASH | 0.00049195 | + 2.5% | 213.8 | DASH |
| LTC | 0.00091127 | + 0.3% | 181.9 | Litecoin |
| ETC | 0.00014070 | + 2.4% | 99 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.5 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.4 | Dogecoin |
XRP-BTC | 0.00002267 | + 7.1% | 15.1 | Ripple |
BIG-BTC | 0.00854671 | - 0.7% | 14 | BIG |
FLOKIb-USDTb | T0.00004893 | + 10.5% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.3 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 4.4% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89891.07 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000158 | + 9% | 2.3 | Dogecoin |
| YOMBA | 0.00000118 | - 29.8% | 1.8 | YOMBA |
BTC-USDT | T90059.42 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.3 | Dogecoin |
BTC-USDTb | T90045.90 | + 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.14270028 | + 11.5% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3117.7457205 | + 3.2% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 5.7% | 0.8 | TON Coin |
BTC-RUR | R6972685.40 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89594.53 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R10.96 | + 9% | 0.3 | Dogecoin |
DASH-BTC | 0.00048926 | + 1.6% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 1.5% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| BTC | R6940000.00 | + 0.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99891884 | + 0.3% | 0.2 | USDT ERC20 |
- YOerc20 / USDTerc20
- Last: 532.81458743
- 24High: 546.05476633
- 24Low: 526.72931938
- 24V: 58.36 USDT
| Preis | YO | USDT |
|---|
| 542.97379999 | 0.22578548 | 122.59560005 |
| 542.97380000 | 0.06090500 | 33.06981928 |
| 542.98190000 | 0.00260784 | 1.41600991 |
| 543.27310000 | 0.01068100 | 5.80269998 |
| 544.03850000 | 0.00360100 | 1.95908263 |
| 546.13070000 | 0.00340000 | 1.85684438 |
| 546.58680000 | 0.01360000 | 7.43358048 |
| 546.62180000 | 0.00340000 | 1.85851412 |
| 546.99380000 | 0.00358400 | 1.96042577 |
| 547.11990000 | 0.00358400 | 1.96087772 |
| 547.75110000 | 0.00358700 | 1.96478319 |
| 547.81700000 | 0.00357200 | 1.95680232 |
| 547.81910000 | 0.00359100 | 1.96721838 |
| 548.34970000 | 0.05375300 | 29.47544142 |
| 548.35800000 | 0.00359100 | 1.96915357 |
| 548.65210000 | 0.00711300 | 3.90256238 |
| 549.42500000 | 0.00360100 | 1.97847942 |
| 550.00000000 | 0.00010734 | 0.05903700 |
| 550.39685552 | 0.00143646 | 0.79062306 |
| 551.43290000 | 0.00340000 | 1.87487186 |
| 551.89350000 | 0.01020000 | 5.62931370 |
| 551.92880000 | 0.00340000 | 1.87655792 |
| 552.48380000 | 0.00358400 | 1.98010193 |
| 553.12120000 | 0.00358700 | 1.98404574 |
| 553.18780000 | 0.00357200 | 1.97598682 |
| 553.18990000 | 0.00359100 | 1.98650493 |
| 553.72570000 | 0.05375300 | 29.76441755 |
| 553.73410000 | 0.00359100 | 1.98845915 |
| 554.03100000 | 0.00711300 | 3.94082250 |
| 554.81150000 | 0.00360100 | 1.99787621 |
| 556.73510000 | 0.00340000 | 1.89289934 |
| 557.20020000 | 0.00680000 | 3.78896136 |
| 557.23580000 | 0.00340000 | 1.89460172 |
| 557.84770000 | 0.00358400 | 1.99932615 |
| 558.49130000 | 0.00358700 | 2.00330829 |
| 558.55850000 | 0.00357200 | 1.99517096 |
| 558.56070000 | 0.00359100 | 2.00579147 |
| 559.10170000 | 0.05375300 | 30.05339368 |
| 559.11010000 | 0.00359100 | 2.00776436 |
| 559.41000000 | 0.00711300 | 3.97908333 |
| 560.00000000 | 0.00044851 | 0.25116560 |
| 560.19810000 | 0.00360100 | 2.01727335 |
| 562.03740000 | 0.00340000 | 1.91092716 |
| 562.50680000 | 0.00680000 | 3.82504624 |
| 562.54280000 | 0.00340000 | 1.91264552 |
| 563.21160000 | 0.00358400 | 2.01855037 |
| 563.86140000 | 0.00358700 | 2.02257084 |
| 563.92930000 | 0.00357200 | 2.01435545 |
| 563.93150000 | 0.00359100 | 2.02507801 |
| 564.47770000 | 0.05375300 | 30.3423698 |
| Preis | YO | USDT |
|---|
| 532.81458743 | 0.16672434 | 88.83316043 |
| 528.90020000 | 0.00358400 | 1.89557831 |
| 524.68330000 | 0.00340000 | 1.78392322 |
| 523.55780000 | 0.00358400 | 1.87643115 |
| 521.66474911 | 0.00191693 | 0.99999480 |
| 521.17419600 | 0.00171629 | 0.89448606 |
| 520.00000010 | 0.00010000 | 0.05200000 |
| 520.00000000 | 0.00030769 | 0.15999880 |
| 519.38350000 | 0.00340000 | 1.76590390 |
| 518.21540000 | 0.00358400 | 1.85728399 |
| 516.01872281 | 0.00280000 | 1.44485242 |
| 515.00000010 | 0.00010000 | 0.05150000 |
| 515.00000000 | 0.01952753 | 10.05667795 |
| 514.08360000 | 0.00340000 | 1.74788424 |
| 512.87300000 | 0.00358400 | 1.83813683 |
| 510.00000010 | 0.00010000 | 0.05100000 |
| 510.00000000 | 0.00021594 | 0.11012940 |
| 508.78380000 | 0.00340000 | 1.72986492 |
| 507.53050000 | 0.00358400 | 1.81898931 |
| 503.48400000 | 0.00340000 | 1.71184560 |
| 502.18810000 | 0.00358400 | 1.79984215 |
| 501.94655665 | 0.00309583 | 1.55394120 |
| 500.00000010 | 0.00010000 | 0.05000000 |
| 500.00000000 | 0.02020716 | 10.1035800 |
| 498.18410000 | 0.00340000 | 1.69382594 |
| 496.84570000 | 0.00358400 | 1.78069498 |
| 492.88430000 | 0.00340000 | 1.67580662 |
| 492.41000000 | 0.00010007 | 0.04927546 |
| 491.50320000 | 0.00358400 | 1.76154746 |
| 490.00000000 | 0.00024647 | 0.12077030 |
| 487.58450000 | 0.00340000 | 1.65778730 |
| 486.16080000 | 0.00358400 | 1.74240030 |
| 480.00000000 | 0.00025242 | 0.12116160 |
| 470.68000000 | 0.00010004 | 0.04708682 |
| 470.00000000 | 0.00026862 | 0.12625140 |
| 460.00000000 | 0.00025520 | 0.11739200 |
| 455.00000098 | 0.00021979 | 0.10000445 |
| 455.00000000 | 0.10000000 | 45.5000000 |
| 450.78848397 | 0.10000000 | 45.07884839 |
| 450.00000000 | 0.01043984 | 4.69792800 |
| 445.00000000 | 0.00010000 | 0.04450000 |
| 440.00000000 | 0.00034191 | 0.15044040 |
| 435.00000000 | 0.00010000 | 0.04350000 |
| 430.00000000 | 0.00036423 | 0.15661890 |
| 425.00000000 | 0.00010000 | 0.04250000 |
| 420.00000000 | 0.00035981 | 0.15112020 |
| 419.00000000 | 0.00010000 | 0.04190000 |
| 418.00000000 | 0.00114927 | 0.48039486 |
| 417.00000000 | 0.00010000 | 0.04170000 |
| 416.00000000 | 0.00010000 | 0.04160000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | YO |
|---|
| 05:50:38 | SELL | 532.81458743 | 0.00010000 |
| 05:44:22 | SELL | 532.81458743 | 0.00010000 |
| 05:19:49 | SELL | 532.81458743 | 0.00010000 |
| 05:19:39 | SELL | 532.81458743 | 0.00017800 |
| 05:19:29 | SELL | 532.81458743 | 0.00020300 |
| 05:19:20 | SELL | 532.81458743 | 0.00016800 |
| 05:19:07 | BUY | 542.97379999 | 0.00764231 |
| 05:16:55 | BUY | 542.97379999 | 0.00009319 |
| 05:16:55 | BUY | 542.381000 | 0.00000681 |
| 04:40:07 | BUY | 542.381000 | 0.00010730 |
| 03:28:42 | BUY | 542.381000 | 0.00010000 |
| 03:27:35 | BUY | 542.381000 | 0.00010000 |
| 02:34:09 | BUY | 542.381000 | 0.00277145 |
| 01:03:14 | BUY | 542.381000 | 0.00010020 |
| 00:51:33 | BUY | 542.381000 | 0.00010020 |
| 00:50:42 | BUY | 542.381000 | 0.00010020 |
| 00:23:16 | BUY | 542.381000 | 0.00010064 |
| 00:23:09 | BUY | 542.381000 | 0.00010020 |
| 23:18:39 | BUY | 542.981900 | 0.00098316 |
| 23:18:38 | BUY | 542.446300 | 0.00010128 |
| 23:16:42 | SELL | 531.03980327 | 0.00526062 |
| 23:12:10 | BUY | 542.446300 | 0.00017200 |
| 23:10:32 | BUY | 542.446300 | 0.00010000 |
| 23:10:29 | BUY | 542.446300 | 0.00010050 |
| 23:09:40 | BUY | 542.446300 | 0.00017600 |
| 23:09:19 | BUY | 542.446300 | 0.00010000 |
| 23:08:10 | BUY | 542.446300 | 0.00017500 |
| 23:06:50 | BUY | 542.446300 | 0.00017500 |
| 23:03:36 | BUY | 542.446300 | 0.00010000 |
| 23:01:59 | BUY | 542.446300 | 0.00010000 |
| 23:00:29 | BUY | 542.446300 | 0.00184790 |
| 22:57:36 | BUY | 542.446300 | 0.00010000 |
| 21:53:56 | BUY | 542.446300 | 0.00012412 |
| 21:42:47 | BUY | 542.446300 | 0.00010020 |
| 21:18:59 | BUY | 542.446300 | 0.00010000 |
| 19:50:53 | BUY | 542.448400 | 0.00359100 |
| 19:46:12 | SELL | 531.17325916 | 0.00017471 |
| 19:18:57 | BUY | 541.756000 | 0.00358400 |
| 19:18:57 | BUY | 541.631100 | 0.00358400 |
| 18:09:19 | BUY | 546.05476633 | 0.00010000 |
| 17:35:38 | BUY | 541.314800 | 0.00340000 |
| 17:35:38 | BUY | 541.280100 | 0.00340000 |
| 17:35:38 | BUY | 541.280100 | 0.00160896 |
| 17:33:58 | BUY | 541.280100 | 0.00179104 |
| 17:33:58 | BUY | 541.280100 | 0.00340000 |
| 17:33:58 | BUY | 541.280100 | 0.00340000 |
| 17:33:58 | BUY | 541.280100 | 0.00340000 |
| 17:33:58 | BUY | 540.828400 | 0.00340000 |
| 17:33:16 | SELL | 526.72931938 | 0.00010000 |
| 14:39:45 | BUY | 536.98771824 | 0.00966778 |
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L0: gm
svarsh1k L0: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L1: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
