| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03431875 | - 0.6% | 2209.2 | Ethereum |
| ZEC | 0.00423947 | - 14% | 855.4 | Zcash |
| LTC | 0.00089954 | - 0.6% | 185.4 | Litecoin |
| DASH | 0.00041320 | - 4.7% | 182.7 | DASH |
YOCHAT-DOGE | D0.00000031 | + 3.4% | 102.9 | YoChat Token |
| ETC | 0.00014521 | + 2.1% | 99.1 | EthereumClassic |
SHIB-USDTb | T0.00000864 | - 1.2% | 12.9 | SHIBA INU |
BIG-BTC | 0.00817977 | - 0.4% | 12.5 | BIG |
TRX-BTC | 0.00000330 | + 1.9% | 9 | Tron Token |
DOGE-BTC | 0.00000155 | - 1.3% | 8.8 | Dogecoin |
XRP-BTC | 0.00002307 | - 1.7% | 5.8 | Ripple |
| BCHABC | 0.00012096 | + 1.7% | 3.4 | BitcoinCashABC |
ZEC-BTC | 0.00423341 | - 13.7% | 3.3 | Zcash |
| YOMBA | 0.00000139 | - 19.7% | 3.2 | YOMBA |
FLOKIb-USDTb | T0.00005176 | - 3.7% | 3 | FLOKI BEP20 |
BTC-USDTt | T90216.21 | - 0.8% | 2.9 | Bitcoin |
BTC-RUR | R6999326.41 | - 1.9% | 1.5 | Bitcoin |
BTC-USDT | T90545.91 | - 0.4% | 0.9 | Bitcoin |
BNB-BTC | 0.00998886 | + 1.8% | 0.9 | BNB BSC |
BTC-USDTb | T90402.60 | - 0.3% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T3091.3793405 | - 1% | 0.6 | Ethereum |
ETH-BTC | 0.03420222 | - 0.4% | 0.5 | Ethereum |
WSHIB-SHIB | 2.69247397 | + 0.4% | 0.4 | Wrapped Shiba |
ETH-USDC | 3080.5032419 | - 1.2% | 0.4 | Ethereum |
DOGE-USDT | T0.14024320 | - 1.5% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004534 | - 0.5% | 0.4 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.3 | SPITZ |
USDT-RUR | R77.72 | - 1.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00997690 | + 1.8% | 0.2 | WBNB BEP20 |
BONUS-DOGE | D0.00117013 | + 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001918 | - 3.9% | 0.2 | TON Coin |
USDTe-USDTb | T1.00165618 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R240389.22 | - 2.1% | 0.1 | Ethereum |
| BTC | R6964303.00 | - 2% | 0.1 | Bitcoin |
DASH-BTC | 0.00041155 | - 5% | 0.1 | DASH |
| ZEC | $417.47 | - 11.3% | 0.1 | Zcash |
| USDT | R77.70 | - 1.4% | 0.1 | USDT ERC20 |
PORK-USDT | T0.00000002 | 0% | 0.1 | Pork |
LTC-BTC | 0.00090307 | + 0.1% | 0.1 | Litecoin |
- USDTerc20 / RUR
- Last: 77.70000000
- 24High: 79.23281404
- 24Low: 77.70000000
- 24V: 4813.08 USDT
| Preis | USDT | RUR |
|---|
| 77.80940000 | 0.18794343 | 14.62376552 |
| 77.81000000 | 158.06337047 | 12298.91085627 |
| 78.00000000 | 3.12631052 | 243.85222056 |
| 78.19707335 | 10.0000000 | 781.9707335 |
| 78.34295069 | 1.02151914 | 80.02882361 |
| 78.44752358 | 1.01554753 | 79.6671888 |
| 78.45372500 | 1.01586872 | 79.69868519 |
| 78.45372578 | 1.01187812 | 79.38560854 |
| 78.46000000 | 1.00496944 | 78.84990226 |
| 78.47712468 | 0.01296153 | 1.01718360 |
| 78.50000000 | 2.24619729 | 176.32648726 |
| 78.51000000 | 1.11141712 | 87.25735809 |
| 78.52750000 | 0.01296153 | 1.01783654 |
| 78.57689282 | 0.03841064 | 3.01818874 |
| 78.57800000 | 0.01296153 | 1.01849110 |
| 78.58810000 | 5.05939521 | 397.6082567 |
| 78.59999800 | 0.01613449 | 1.26817088 |
| 78.62850000 | 0.03003137 | 2.36132157 |
| 78.63872468 | 0.01353953 | 1.06473137 |
| 78.64879997 | 0.11196932 | 8.80625265 |
| 78.64882468 | 0.01353953 | 1.06486812 |
| 78.65892468 | 0.01353953 | 1.06500487 |
| 78.66902468 | 0.01353953 | 1.06514161 |
| 78.67900000 | 0.01315562 | 1.03507102 |
| 78.67912468 | 0.01353953 | 1.06527836 |
| 78.68910000 | 0.01315562 | 1.03520389 |
| 78.68922468 | 0.01353953 | 1.06541511 |
| 78.69920000 | 0.01315562 | 1.03533676 |
| 78.69932468 | 0.01353953 | 1.06555186 |
| 78.70000000 | 0.10941960 | 8.61132252 |
| 78.70942468 | 0.01345921 | 1.05936667 |
| 78.70989998 | 0.01307758 | 1.02933501 |
| 78.71952468 | 0.01345921 | 1.05950261 |
| 78.71999998 | 0.01307758 | 1.02946709 |
| 78.72941129 | 7.55018362 | 594.42151153 |
| 78.72941130 | 23.52941176 | 1852.4567361 |
| 78.72962468 | 0.01345921 | 1.05963855 |
| 78.73549980 | 0.01307758 | 1.02966979 |
| 78.73858640 | 0.01153493 | 0.90824408 |
| 78.73972468 | 0.01345921 | 1.05977448 |
| 78.74019998 | 0.01307758 | 1.02973126 |
| 78.74982468 | 0.01345921 | 1.05991042 |
| 78.75029998 | 0.01307758 | 1.02986334 |
| 78.75489900 | 0.30609726 | 24.10665879 |
| 78.75992468 | 0.01345921 | 1.06004636 |
| 78.76000000 | 1.10234667 | 86.82082372 |
| 78.76039998 | 0.01307758 | 1.02999543 |
| 78.77000000 | 10.0000000 | 787.700000 |
| 78.77002468 | 0.01345921 | 1.06018230 |
| 78.77049998 | 0.01307758 | 1.03012751 |
| Preis | USDT | RUR |
|---|
| 77.70000000 | 99.76437388 | 7751.69185047 |
| 77.68500000 | 0.00141287 | 0.10975880 |
| 77.68000000 | 0.00176544 | 0.13713937 |
| 77.65123450 | 0.01296153 | 1.00647880 |
| 77.65000000 | 0.02300982 | 1.78671252 |
| 77.64238901 | 0.03700508 | 2.87316281 |
| 77.60357682 | 0.01296153 | 1.00586108 |
| 77.60000000 | 2.51606122 | 195.24635067 |
| 77.55000001 | 0.01323413 | 1.02630678 |
| 77.54000001 | 1003.01997315 | 77774.16872808 |
| 77.50000001 | 1.32616534 | 102.77781386 |
| 77.50000000 | 7.22301823 | 559.78391282 |
| 77.45677717 | 0.00866830 | 0.67141858 |
| 77.45000000 | 0.02820929 | 2.18480951 |
| 77.44777169 | 0.00860017 | 0.66606400 |
| 77.40000002 | 0.10101631 | 7.81866239 |
| 77.40000000 | 2.20921593 | 170.99331298 |
| 77.38022222 | 0.11181759 | 8.65246996 |
| 77.37000000 | 0.10947966 | 8.47044129 |
| 77.31000001 | 0.00182890 | 0.14139225 |
| 77.31000000 | 1017.1516797 | 78635.9963576 |
| 77.30090000 | 0.00280607 | 0.21691173 |
| 77.30000000 | 1.62090801 | 125.29618917 |
| 77.25000000 | 0.22438080 | 17.3334168 |
| 77.22000000 | 0.10933584 | 8.44291356 |
| 77.20716871 | 0.00864577 | 0.66751542 |
| 77.20000005 | 0.10655541 | 8.22607765 |
| 77.20000000 | 0.00141320 | 0.10909904 |
| 77.17931313 | 0.03771308 | 2.91066961 |
| 77.15355000 | 0.01337937 | 1.03226589 |
| 77.14355000 | 0.01337937 | 1.03213209 |
| 77.13355000 | 0.01337937 | 1.03199830 |
| 77.13054506 | 1.36346589 | 105.16486726 |
| 77.12355000 | 0.01337937 | 1.03186451 |
| 77.11355000 | 0.01337937 | 1.03173071 |
| 77.10355000 | 0.01337937 | 1.03159692 |
| 77.10000000 | 0.00141503 | 0.10909881 |
| 77.09355000 | 0.01337937 | 1.03146313 |
| 77.08355000 | 0.01337937 | 1.03132933 |
| 77.07355000 | 0.01337937 | 1.03119554 |
| 77.06355000 | 0.01337937 | 1.03106174 |
| 77.06012345 | 0.01337937 | 1.03101590 |
| 77.05355000 | 0.01337937 | 1.03092795 |
| 77.05012345 | 0.01337937 | 1.03088211 |
| 77.04355000 | 0.01337937 | 1.03079416 |
| 77.04012345 | 0.01337937 | 1.03074831 |
| 77.03355000 | 0.01337937 | 1.03066036 |
| 77.03012345 | 0.01337937 | 1.03061452 |
| 77.02355000 | 0.01337937 | 1.03052657 |
| 77.02012345 | 0.01337936 | 1.03047995 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | USDT |
|---|
| 08:52:35 | SELL | 77.7000000 | 0.61071939 |
| 08:52:35 | SELL | 77.7000000 | 0.00138891 |
| 08:52:35 | SELL | 77.70012345 | 0.01296153 |
| 08:52:35 | SELL | 77.7200000 | 0.00130130 |
| 08:52:35 | SELL | 77.7300000 | 0.00130130 |
| 08:52:35 | SELL | 77.7400000 | 0.00000001 |
| 08:52:35 | SELL | 77.7500000 | 0.01296153 |
| 08:38:41 | BUY | 77.8100000 | 93.29902091 |
| 08:38:37 | BUY | 77.8000000 | 5.87621658 |
| 08:23:03 | SELL | 77.8000000 | 0.00140229 |
| 08:23:02 | SELL | 77.8000000 | 0.06927987 |
| 08:23:02 | SELL | 77.8000000 | 0.02030232 |
| 08:23:02 | SELL | 77.8000000 | 0.01983741 |
| 08:23:02 | SELL | 77.8000000 | 0.01296153 |
| 08:08:08 | BUY | 77.8100000 | 0.02493725 |
| 08:07:02 | BUY | 77.8100000 | 0.03706986 |
| 08:06:00 | SELL | 77.8100000 | 7.96946647 |
| 07:01:36 | BUY | 78.19707334 | 0.01339986 |
| 06:51:55 | BUY | 78.17980737 | 0.00718763 |
| 06:49:21 | BUY | 78.17207724 | 0.02087780 |
| 06:49:06 | SELL | 77.8100000 | 0.06533515 |
| 06:47:32 | SELL | 77.8100000 | 0.01480955 |
| 05:30:28 | SELL | 77.8100000 | 0.92178702 |
| 04:37:04 | SELL | 77.8100000 | 91.24999708 |
| 04:37:04 | SELL | 77.8100000 | 0.22139527 |
| 04:37:04 | SELL | 77.81000001 | 0.50000000 |
| 03:44:42 | BUY | 78.25307149 | 9.19923991 |
| 03:27:50 | BUY | 78.29765929 | 0.08081482 |
| 03:13:54 | BUY | 78.29765929 | 0.00128000 |
| 03:08:50 | BUY | 78.20996449 | 4.99872000 |
| 03:08:35 | BUY | 78.20996449 | 0.00128000 |
| 03:08:25 | BUY | 78.2099645 | 0.00128000 |
| 03:08:16 | BUY | 78.2099645 | 0.00128000 |
| 03:08:06 | BUY | 78.21022782 | 0.00128000 |
| 03:07:57 | SELL | 78.21022781 | 0.00128000 |
| 03:07:37 | BUY | 78.2105438 | 0.00128000 |
| 03:07:18 | BUY | 78.21137796 | 0.00128000 |
| 03:07:08 | BUY | 78.21137797 | 0.00128000 |
| 03:06:49 | BUY | 78.21192397 | 0.00128000 |
| 03:06:39 | BUY | 78.2133654 | 0.00128000 |
| 03:05:33 | BUY | 78.21336541 | 0.00128000 |
| 03:05:23 | BUY | 78.21430888 | 0.00128000 |
| 03:05:19 | SELL | 78.20781141 | 0.00128000 |
| 03:05:19 | BUY | 78.20781141 | 67.69843106 |
| 03:05:13 | BUY | 78.20781141 | 0.00128000 |
| 03:05:04 | BUY | 78.20781141 | 0.00128000 |
| 03:04:44 | BUY | 78.21430889 | 0.00128000 |
| 03:04:34 | BUY | 78.22210583 | 0.00128000 |
| 03:03:56 | BUY | 78.22210584 | 0.00128000 |
| 03:03:46 | BUY | 78.23146217 | 0.00128000 |
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
